BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 14 |
| 3.70 | -0.30 | -7.50% | 1 | 66 | 30.00 | 0.50 | +0.15 | +42.86% | 5 | 698 |
| 1.45 | -0.48 | -24.87% | 14 | 3,117 | 33.00 | 1.48 | +0.23 | +18.40% | 6 | 1,028 |
| 1.00 | 0.00 | - | 21 | 5,823 | 34.00 | 2.00 | +0.29 | +16.96% | 2 | 264 |
| 0.55 | -0.10 | -15.38% | 56 | 4,472 | 35.00 | 2.10 | 0.00 | - | 15 | 90 |
| 0.35 | -0.05 | -12.50% | 1,876 | 1,159 | 36.00 | 2.83 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | 16 | 656 | 37.00 | 2.10 | 0.00 | - | 16 | 18 |
| 0.10 | 0.00 | - | 5 | 253 | 38.00 | 5.44 | 0.00 | - | 40 | 32 |
| 0.23 | 0.00 | - | 10 | 968 | 39.00 | 5.61 | 0.00 | - | 10 | 50 |
| 0.10 | 0.00 | - | 8 | 114 | 40.00 | 6.00 | 0.00 | - | 1 | 49 |
| 0.10 | 0.00 | - | 5 | 10 | 41.00 | 4.00 | 0.00 | - | - | 40 |
| 0.10 | 0.00 | - | 1 | 56 | 42.00 | 2.75 | 0.00 | - | - | 7 |
| 0.31 | 0.00 | - | 5 | 5 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 108 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 75 | 45.00 | 11.00 | 0.00 | - | 40 | 40 |
| 0.17 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 16.00 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.