New Zealand markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.39-0.18 (-0.55%)
At close: 04:00PM EDT
32.35 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.900.00-2020.00-----
-----25.002.900.00-114
3.000.00-112630.000.400.00-11,013
1.100.00-483,62333.001.250.00-41,028
0.60-0.04-6.25%35,83534.001.960.00-3270
0.30-0.04-11.76%44,61035.002.900.00-1799
0.200.00-13,03536.003.700.00-2031
0.100.00-467237.004.75+0.23+5.09%2148
0.100.00-1025538.005.440.00-4032
0.230.00-1096839.005.610.00-1050
0.100.00-811440.007.570.00-756
0.050.00-162641.004.000.00--40
0.100.00-15642.009.560.00-613
0.310.00-5543.00-----
0.200.00-10010844.00-----
0.200.00-307545.0012.500.00-449
0.170.00-1148.00-----
-----50.0016.000.00-4040