BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 2.90 | 0.00 | - | 1 | 14 |
| 3.00 | 0.00 | - | 1 | 126 | 30.00 | 0.40 | 0.00 | - | 1 | 1,013 |
| 1.10 | 0.00 | - | 48 | 3,623 | 33.00 | 1.25 | 0.00 | - | 4 | 1,028 |
| 0.60 | -0.04 | -6.25% | 3 | 5,835 | 34.00 | 1.96 | 0.00 | - | 3 | 270 |
| 0.30 | -0.04 | -11.76% | 4 | 4,610 | 35.00 | 2.90 | 0.00 | - | 17 | 99 |
| 0.20 | 0.00 | - | 1 | 3,035 | 36.00 | 3.70 | 0.00 | - | 20 | 31 |
| 0.10 | 0.00 | - | 4 | 672 | 37.00 | 4.75 | +0.23 | +5.09% | 2 | 148 |
| 0.10 | 0.00 | - | 10 | 255 | 38.00 | 5.44 | 0.00 | - | 40 | 32 |
| 0.23 | 0.00 | - | 10 | 968 | 39.00 | 5.61 | 0.00 | - | 10 | 50 |
| 0.10 | 0.00 | - | 8 | 114 | 40.00 | 7.57 | 0.00 | - | 7 | 56 |
| 0.05 | 0.00 | - | 16 | 26 | 41.00 | 4.00 | 0.00 | - | - | 40 |
| 0.10 | 0.00 | - | 1 | 56 | 42.00 | 9.56 | 0.00 | - | 6 | 13 |
| 0.31 | 0.00 | - | 5 | 5 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 108 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 75 | 45.00 | 12.50 | 0.00 | - | 4 | 49 |
| 0.17 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 16.00 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.