BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 16 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 26.00 | 0.50 | 0.00 | - | - | 36 |
| - | - | - | - | - | 27.00 | 0.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 158 | 356 |
| 5.40 | 0.00 | - | 11 | 11 | 29.00 | 0.65 | 0.00 | - | 37 | 124 |
| 3.50 | -0.40 | -10.26% | 88 | 47 | 30.00 | 0.90 | +0.05 | +5.88% | 2 | 42 |
| 2.75 | -1.05 | -27.63% | 2 | 519 | 31.00 | 1.15 | 0.00 | - | 1 | 82 |
| 2.10 | +0.05 | +2.44% | 2 | 74 | 32.00 | 1.65 | +0.10 | +6.45% | 1 | 142 |
| 1.55 | 0.00 | - | 2 | 2,962 | 33.00 | 2.05 | 0.00 | - | 1 | 49 |
| 1.10 | 0.00 | - | 34 | 9,666 | 34.00 | 2.55 | 0.00 | - | 30 | 78 |
| 0.64 | -0.26 | -28.89% | 16 | 2,900 | 35.00 | 3.25 | 0.00 | - | 6 | 22 |
| 0.50 | +0.02 | +4.17% | 1 | 509 | 36.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 67 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 140 | 38.00 | 5.20 | 0.00 | - | 2 | 42 |
| 0.13 | 0.00 | - | 4 | 55 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 40.00 | 7.50 | 0.00 | - | 50 | 51 |
| 0.05 | 0.00 | - | - | 100 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.