BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08 | 0.00 | - | 1 | 1 | 20.00 | 0.35 | 0.00 | - | 6 | 74 |
| 12.30 | 0.00 | - | 1 | 1 | 22.50 | 0.90 | 0.00 | - | 5 | 46 |
| 9.11 | 0.00 | - | 4 | 32 | 25.00 | 0.97 | 0.00 | - | 10 | 227 |
| 3.90 | +0.05 | +1.30% | 4 | 194 | 30.00 | 2.37 | +0.02 | +0.85% | 7 | 1,869 |
| 3.27 | +0.67 | +25.77% | 4 | 13 | 32.00 | 3.20 | +0.10 | +3.23% | 38 | 1,089 |
| 1.40 | -0.10 | -6.67% | 14 | 3,016 | 35.00 | 4.40 | 0.00 | - | 26 | 665 |
| 0.90 | 0.00 | - | 11 | 12 | 37.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 207 | 40.00 | 8.65 | 0.00 | - | 1 | 46 |
| 0.15 | 0.00 | - | 253 | 391 | 45.00 | 10.50 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 1 | 443 | 50.00 | 16.70 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 10 | 30 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.