New Zealand markets closed

BCE Inc. (BCE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.88-0.38 (-1.13%)
At close: 04:00PM EDT
32.90 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621C000410002024-03-13 3:15PM EDT2024-06-210.050.000.100.00-104691.41%
BCE240920C000410002024-05-02 9:32AM EDT2024-09-200.100.004.800.00-51073.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621P000410002023-12-14 11:08AM EDT2024-06-212.351.852.000.00--30.00%
BCE240920P000410002024-02-09 10:42AM EDT2024-09-204.004.607.900.00--400.00%