BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240920C00045000 | 2024-03-25 11:51AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 40.92% |
| BCE241220C00045000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 100 | 49.85% |
| BCE250117C00045000 | 2024-06-26 3:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 302 | 28.03% |
| BCE260116C00045000 | 2024-06-18 1:56PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 253 | 391 | 17.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240920P00045000 | 2024-06-26 2:32PM EDT | 2024-09-20 | 12.50 | 10.70 | 12.90 | 0.00 | - | 4 | 49 | 47.31% |
| BCE250117P00045000 | 2024-02-08 4:59PM EDT | 2025-01-17 | 7.92 | 7.20 | 11.50 | 0.00 | - | 40 | 45 | 0.00% |
| BCE260116P00045000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 10.50 | 10.70 | 14.60 | 0.00 | - | 1 | 4 | 33.92% |
© 2024 Yahoo. All rights reserved.