New Zealand markets closed

BCE Inc. (BCE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.39-0.18 (-0.55%)
At close: 04:00PM EDT
32.35 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE250117C000500002024-06-07 11:10AM EDT2025-01-170.100.002.150.00-512452.78%
BCE260116C000500002024-04-18 1:39PM EDT2026-01-160.140.000.350.00-144323.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240920P000500002024-03-22 10:08AM EDT2024-09-2016.0015.0019.800.00-4040105.37%
BCE260116P000500002024-03-22 12:00PM EDT2026-01-1616.7016.3020.000.00-1442.26%