New Zealand markets open in 1 hour 2 minutes

BCE Inc (BCE1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
28.99-0.01 (-0.03%)
At close: 08:00AM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 202428.9928.9928.9928.9928.9950
03 Jul 202429.0029.0029.0029.0029.00-
02 Jul 202429.7829.7829.7829.7829.78-
01 Jul 202430.0030.0030.0030.0030.00-
28 Jun 202430.1130.1130.1130.1130.11-
27 Jun 202430.2630.2630.2630.2630.26-
26 Jun 202430.4130.4130.4130.4130.41-
25 Jun 202430.8530.8530.8530.8530.85-
24 Jun 202430.3030.3030.3030.3030.30-
21 Jun 202430.4530.4530.4530.4530.45-
20 Jun 202430.0830.0830.0830.0830.08-
19 Jun 202430.0830.0830.0830.0830.08-
18 Jun 202430.3230.3230.3230.3230.32-
17 Jun 202430.5530.5530.5530.5530.55-
14 Jun 202430.8930.8930.8930.8930.89-
14 Jun 20240.9975 Dividend
13 Jun 202431.5631.5631.5631.5630.56-
12 Jun 202431.5731.5731.5731.5730.57-
11 Jun 202431.2931.2931.2931.2930.30-
10 Jun 202431.6831.6831.6831.6830.68-
07 Jun 202431.5531.5531.5531.5530.55-
06 Jun 202431.5331.5331.5331.5330.53-
05 Jun 202431.5831.5831.5831.5830.58-
04 Jun 202431.3331.3331.3331.3330.34-
03 Jun 202431.4431.4431.4431.4430.45-
31 May 202430.9430.9430.9430.9429.96-
30 May 202430.3430.3430.3430.3429.38-
29 May 202430.6930.6930.6930.6929.72-
28 May 202430.8930.8930.8930.8929.91-
27 May 202430.7930.7930.7930.7929.82-
24 May 202431.1531.1531.1531.1530.17-
23 May 202431.4131.4131.4131.4130.42-
22 May 202431.0231.0231.0231.0230.04-
21 May 202431.1631.1631.1631.1630.18-
20 May 202431.4331.4331.4331.4330.44-
17 May 202431.4531.4531.4531.4530.46-
16 May 202431.6431.6431.6431.6430.64-
15 May 202431.4331.4331.4331.4330.44-
14 May 202431.3131.3131.3131.3130.32-
13 May 202431.5631.5631.5631.5630.56-
10 May 202431.3131.3131.3131.3130.32-
09 May 202431.1131.1131.1131.1130.13-
08 May 202430.9930.9930.9930.9930.01-
07 May 202431.0031.0031.0031.0030.02-
06 May 202431.0931.0931.0931.0930.11-
03 May 202430.7730.7730.7730.7729.80-
02 May 202430.8730.8730.8730.8729.89-
30 Apr 202430.4630.4630.4630.4629.50-
29 Apr 202430.3530.3530.3530.3529.39-
26 Apr 202430.5630.5630.5630.5629.59-
25 Apr 202430.6630.6630.6630.6629.69-
24 Apr 202430.9730.9730.9730.9729.99-
23 Apr 202430.7030.7030.7030.7029.73-
22 Apr 202430.4730.4730.4730.4729.51-
19 Apr 202429.9529.9529.9529.9529.00-
18 Apr 202430.1030.1030.1030.1029.15-
17 Apr 202430.2130.2130.2130.2129.26-
16 Apr 202430.3230.3230.3230.3229.36-
15 Apr 202430.1030.1030.1030.1029.15-
12 Apr 202430.4930.4930.4930.4929.53-
11 Apr 202430.3430.3430.3430.3429.38-
10 Apr 202430.4030.4030.4030.4029.44-
09 Apr 202430.0230.0230.0230.0229.07-
08 Apr 202430.3030.3030.3030.3029.34-
05 Apr 202430.5030.5030.5030.5029.54-
04 Apr 202430.3030.3030.3030.3029.34-
03 Apr 202430.4130.4130.4130.4129.45-
02 Apr 202431.3131.3131.3131.3130.32-
28 Mar 202431.5631.5631.5631.5630.56-
27 Mar 202431.2031.2031.2031.2030.21-
26 Mar 202431.0231.0231.0231.0230.04-
25 Mar 202431.0231.0231.0231.0230.04-
22 Mar 202431.3631.3631.3631.3630.37-
21 Mar 202431.3331.3331.3331.3330.34-
20 Mar 202431.2831.2831.2831.2830.29-
19 Mar 202431.3031.3031.3031.3030.31-
18 Mar 202431.4331.4331.4331.4330.44-
15 Mar 202431.1131.1131.1131.1130.13-
14 Mar 202432.0332.0332.0332.0331.02-
14 Mar 20240.9975 Dividend
13 Mar 202432.9832.9832.9832.9830.97-
12 Mar 202433.1933.1933.1933.1931.17-
11 Mar 202433.2233.2233.2233.2231.20-
08 Mar 202433.3333.3333.3333.3331.30-
07 Mar 202433.1233.1233.1233.1231.10-
06 Mar 202433.1433.1433.1433.1431.12-
05 Mar 202433.1433.1433.1433.1431.12-
04 Mar 202433.9433.9433.9433.9431.87-
01 Mar 202434.2034.2034.2034.2032.12-
29 Feb 202434.0734.0734.0734.0732.00-
28 Feb 202434.2534.2534.2534.2532.16-
27 Feb 202434.1434.1434.1434.1432.06-
26 Feb 202434.5234.5234.5234.5232.42-
23 Feb 202434.6134.6134.6134.6132.50-
22 Feb 202434.9034.9034.9034.9032.77-
21 Feb 202434.8434.8434.8434.8432.72-
20 Feb 202434.7334.7334.7334.7332.62-
19 Feb 202434.8034.8034.8034.8032.68-
16 Feb 202434.4134.4134.4134.4132.31-
15 Feb 202434.3734.3734.3734.3732.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...