BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 36 | 2.00 | 0.03 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | - | 2 |
| 2.43 | 0.00 | - | 26 | 178 | 4.00 | 0.01 | 0.00 | - | 1 | 394 |
| 1.12 | 0.00 | - | 3 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 60 | 0 | 6.00 | 0.18 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 185 | 0 | 7.00 | 0.90 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 8.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 9.00 | 2.38 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 2 | 0 | 10.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 9 | 40 | 11.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 33 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.