BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240719C00001000 | 2024-06-05 1:30PM EDT | 1.00 | 5.80 | 4.70 | 5.90 | 0.00 | - | 2 | 4 | 637.50% |
| BCRX240719C00003000 | 2024-05-24 2:40PM EDT | 3.00 | 3.20 | 3.20 | 3.60 | 0.00 | - | 5 | 4 | 305.47% |
| BCRX240719C00004000 | 2024-05-30 11:22AM EDT | 4.00 | 2.40 | 1.95 | 2.20 | 0.00 | - | 2 | 12 | 145.70% |
| BCRX240719C00005000 | 2024-06-21 12:40PM EDT | 5.00 | 1.15 | 1.05 | 1.25 | -0.35 | -23.33% | 10 | 25 | 70.31% |
| BCRX240719C00006000 | 2024-06-25 3:39PM EDT | 6.00 | 0.44 | 0.30 | 0.50 | -0.17 | -27.87% | 97 | 1,794 | 58.20% |
| BCRX240719C00007000 | 2024-06-25 3:27PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 284 | 1,460 | 54.69% |
| BCRX240719C00008000 | 2024-06-25 1:10PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 260 | 65.63% |
| BCRX240719C00009000 | 2024-06-11 10:14AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 85.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240719P00005000 | 2024-06-21 1:40PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 63.28% |
| BCRX240719P00006000 | 2024-06-25 3:05PM EDT | 6.00 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 2 | 110 | 54.69% |
| BCRX240719P00007000 | 2024-06-25 10:11AM EDT | 7.00 | 0.80 | 0.90 | 1.15 | +0.10 | +14.29% | 1 | 174 | 61.72% |
| BCRX240719P00008000 | 2024-06-14 9:34AM EDT | 8.00 | 1.89 | 1.75 | 2.10 | 0.00 | - | - | 1 | 50.00% |
| BCRX240719P00010000 | 2024-05-21 3:46PM EDT | 10.00 | 3.61 | 3.70 | 4.10 | 0.00 | - | - | 3 | 162.11% |
© 2024 Yahoo. All rights reserved.