BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX260116C00002000 | 2024-05-07 9:54AM EDT | 2.00 | 4.00 | 2.50 | 7.50 | 0.00 | - | - | 2 | 153.52% |
| BCRX260116C00003000 | 2024-06-11 12:21PM EDT | 3.00 | 4.00 | 3.20 | 4.10 | 0.00 | - | - | 3 | 80.47% |
| BCRX260116C00004000 | 2024-06-12 9:30AM EDT | 4.00 | 3.90 | 2.60 | 3.60 | 0.00 | - | - | 2 | 79.00% |
| BCRX260116C00005000 | 2024-06-21 9:49AM EDT | 5.00 | 2.90 | 2.30 | 3.00 | 0.00 | - | 1 | 19 | 77.98% |
| BCRX260116C00007000 | 2024-06-20 1:39PM EDT | 7.00 | 2.00 | 1.55 | 2.35 | 0.00 | - | 8 | 25 | 75.93% |
| BCRX260116C00010000 | 2024-06-13 10:10AM EDT | 10.00 | 1.24 | 1.00 | 1.25 | 0.00 | - | 1 | 157 | 69.14% |
| BCRX260116C00012000 | 2024-06-13 9:40AM EDT | 12.00 | 1.03 | 0.60 | 0.95 | 0.00 | - | 30 | 36 | 66.11% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX260116P00007000 | 2024-05-28 3:39PM EDT | 7.00 | 2.30 | 2.05 | 2.50 | 0.00 | - | 572 | 572 | 55.76% |
© 2024 Yahoo. All rights reserved.