Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC241220C00012500 | 2024-01-16 11:28AM EDT | 12.50 | 8.50 | 9.10 | 13.80 | 0.00 | - | - | 30 | 163.72% |
| BCYC241220C00015000 | 2024-06-21 3:56PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCYC241220C00017500 | 2024-04-15 3:16PM EDT | 17.50 | 8.25 | 5.50 | 9.90 | 0.00 | - | 1 | 3 | 123.24% |
| BCYC241220C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BCYC241220C00022500 | 2024-03-19 9:57AM EDT | 22.50 | 7.42 | 5.90 | 8.70 | 0.00 | - | 4 | 7 | 147.93% |
| BCYC241220C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCYC241220C00030000 | 2024-06-12 9:30AM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCYC241220C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 3.10 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 72.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC241220P00012500 | 2024-06-26 10:29AM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BCYC241220P00015000 | 2024-06-24 9:54AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCYC241220P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BCYC241220P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BCYC241220P00022500 | 2024-04-18 11:57AM EDT | 22.50 | 4.10 | 2.50 | 6.80 | 0.00 | - | - | 3 | 57.47% |
| BCYC241220P00025000 | 2024-06-06 12:28PM EDT | 25.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.