New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.73+1.76 (+0.76%)
At close: 04:00PM EDT
233.73 0.00 (0.00%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P001600002024-04-23 12:47PM EDT2024-06-210.050.000.000.00--250.00%
BDX240719P001600002024-05-16 2:35PM EDT2024-07-190.200.002.200.00--179.39%
BDX240920P001600002024-03-08 1:52PM EDT2024-09-200.110.050.750.00-1143.09%
BDX250117P001600002024-05-22 2:50PM EDT2025-01-170.600.000.000.00-1012.50%