New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.73+1.76 (+0.76%)
At close: 04:00PM EDT
233.73 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C002150002024-02-02 2:28PM EDT2024-06-2128.6825.4026.600.00-11141.38%
BDX240719C002150002024-06-07 3:57PM EDT2024-07-1926.400.000.000.00-100.00%
BDX240920C002150002024-06-03 12:09PM EDT2024-09-2027.500.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P002150002024-06-14 12:18PM EDT2024-06-210.140.000.000.00-1012.50%
BDX240719P002150002024-06-13 12:34PM EDT2024-07-190.700.000.000.00-206.25%
BDX240816P002150002024-06-14 2:48PM EDT2024-08-161.650.000.000.00-306.25%
BDX240920P002150002024-05-24 3:17PM EDT2024-09-203.800.000.000.00-103.13%
BDX241220P002150002024-06-04 10:54AM EDT2024-12-203.760.000.000.00-403.13%