Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241220C00215000 | 2024-08-05 9:36AM EDT | 2024-12-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BDX250321C00215000 | 2024-09-09 11:21AM EDT | 2025-03-21 | 31.79 | 30.90 | 33.20 | 0.00 | - | - | 3 | 31.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241018P00215000 | 2024-09-24 1:53PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.40 | 0.00 | - | 4 | 70 | 35.23% |
| BDX241115P00215000 | 2024-10-04 12:15PM EDT | 2024-11-15 | 1.60 | 1.05 | 1.70 | -0.10 | -5.88% | 8 | 41 | 29.31% |
| BDX241220P00215000 | 2024-09-30 12:06PM EDT | 2024-12-20 | 2.27 | 2.25 | 2.65 | 0.00 | - | 13 | 20 | 25.20% |
| BDX250321P00215000 | 2024-10-02 1:06PM EDT | 2025-03-21 | 5.30 | 5.00 | 5.80 | 0.00 | - | 9 | 17 | 23.86% |
© 2024 Yahoo. All rights reserved.