New Zealand markets open in 8 hours 45 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.91-2.38 (-1.00%)
At close: 04:00PM EDT
235.27 -0.64 (-0.27%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240719C002200002024-06-24 9:55AM EDT2024-07-1918.150.000.000.00-110.00%
BDX240816C002200002024-06-20 10:26AM EDT2024-08-1621.000.000.000.00-150.00%
BDX240920C002200002024-05-23 1:52PM EDT2024-09-2017.5021.4025.100.00--135.65%
BDX241220C002200002024-05-23 11:00AM EDT2024-12-2023.8926.6030.300.00-1533.70%
BDX250117C002200002024-05-29 9:46AM EDT2025-01-1720.350.000.000.00-11410.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240719P002200002024-06-24 2:09PM EDT2024-07-190.420.000.000.00-43936.25%
BDX240816P002200002024-06-24 1:27PM EDT2024-08-161.450.000.000.00-201173.13%
BDX240920P002200002024-06-20 1:06PM EDT2024-09-203.300.000.000.00-984493.13%
BDX241220P002200002024-06-24 11:19AM EDT2024-12-205.200.000.000.00-3453.13%
BDX250117P002200002024-06-20 3:28PM EDT2025-01-175.670.000.000.00-42871.56%