Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240816C00220000 | 2024-07-17 10:47AM EDT | 2024-08-16 | 16.80 | 18.30 | 21.10 | 0.00 | - | 2 | 31 | 46.66% |
| BDX240920C00220000 | 2024-07-18 2:59PM EDT | 2024-09-20 | 17.50 | 19.10 | 23.30 | 0.00 | - | 1 | 2 | 35.97% |
| BDX241220C00220000 | 2024-07-05 2:13PM EDT | 2024-12-20 | 19.51 | 25.50 | 28.80 | 0.00 | - | 1 | 4 | 32.72% |
| BDX250117C00220000 | 2024-07-10 1:15PM EDT | 2025-01-17 | 20.00 | 26.60 | 29.30 | 0.00 | - | 2 | 67 | 30.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240816P00220000 | 2024-07-25 2:47PM EDT | 2024-08-16 | 1.66 | 0.90 | 1.25 | 0.00 | - | 7 | 219 | 30.09% |
| BDX240920P00220000 | 2024-07-25 3:23PM EDT | 2024-09-20 | 2.35 | 1.90 | 3.00 | -1.00 | -29.85% | 1 | 394 | 25.68% |
| BDX241220P00220000 | 2024-07-11 9:41AM EDT | 2024-12-20 | 8.80 | 5.10 | 7.80 | 0.00 | - | 1 | 47 | 25.75% |
| BDX250117P00220000 | 2024-07-24 2:21PM EDT | 2025-01-17 | 6.10 | 5.80 | 7.50 | 0.00 | - | 1 | 420 | 23.07% |
| BDX250321P00220000 | 2024-07-18 10:19AM EDT | 2025-03-21 | 8.30 | 6.10 | 9.60 | 0.00 | - | 1 | 1 | 22.94% |
© 2024 Yahoo. All rights reserved.