New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.91-2.38 (-1.00%)
At close: 04:00PM EDT
236.00 +0.09 (+0.04%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240920C002900002024-05-29 11:40AM EDT2024-09-200.750.000.000.00-106.25%
BDX241220C002900002024-05-17 12:38PM EDT2024-12-200.960.652.900.00-1225.60%
BDX250117C002900002024-06-20 11:35AM EDT2025-01-171.260.000.000.00-206.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P002900002023-09-29 10:07AM EDT2025-01-1735.5041.3042.600.00-13420.00%