Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00290000 | 2024-05-29 11:40AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 41.10% |
| BDX241220C00290000 | 2024-05-17 12:38PM EDT | 2024-12-20 | 0.96 | 0.65 | 2.90 | 0.00 | - | 1 | 2 | 27.67% |
| BDX250117C00290000 | 2024-07-22 12:08PM EDT | 2025-01-17 | 0.80 | 1.50 | 1.95 | 0.00 | - | 2 | 206 | 22.63% |
| BDX250321C00290000 | 2024-07-24 10:06AM EDT | 2025-03-21 | 2.40 | 1.95 | 3.40 | 0.00 | - | 1 | 1 | 22.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00290000 | 2023-09-29 10:07AM EDT | 2025-01-17 | 35.50 | 41.30 | 42.60 | 0.00 | - | 13 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.