New Zealand markets close in 1 hour 57 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.83+1.49 (+0.60%)
At close: 04:00PM EST
250.83 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.330.00-66
-----120.000.560.00-33
-----150.000.750.00-1212
-----160.001.750.00-11
-----170.002.430.00-7259
-----175.001.400.00-21,003
-----180.001.700.00-113
-----185.004.000.00-200323
-----190.001.500.00-217
-----195.002.000.00-17
-----200.002.600.00-359
44.43+20.70+87.23%11210.002.45-3.35-57.76%523
36.20+12.72+54.17%137138220.007.800.00-2197
17.600.00-31169230.005.29-4.81-47.62%56144
12.800.00-31,109240.008.17-4.73-36.67%621,954
14.05+6.05+75.63%9134250.0011.20-15.50-58.05%613
9.10+0.60+7.06%56253260.0018.900.00-335
5.70+0.30+5.56%49156270.00-----
3.20+0.40+14.29%6143280.00-----
0.900.00-1116290.00-----
1.260.00-10300.00-----
3.200.00-37310.00-----
0.500.00-16320.00-----
0.200.00--162340.00-----