New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
136.000.00-10120.000.450.00-188
126.000.00-10125.001.490.00-1135
-----130.001.170.00-1057
-----135.001.000.00-139
-----140.001.150.00-23
-----145.002.300.00-1140
99.200.00-200150.002.050.00-818
-----155.003.180.00--10
90.400.00-12160.002.850.00-20
-----165.003.600.00-10700
58.400.00-10170.001.300.00-10
67.750.00-10175.004.500.00-20
51.140.00-10180.003.090.00-10
-----185.005.500.00-120
86.100.00-12190.006.900.00-20
-----195.004.800.00-40
65.500.00-102200.005.400.00-30
44.630.00-30210.005.300.00-20
20.500.00-110220.0015.700.00-530
23.900.00-10230.008.300.00-470
20.700.00-10240.0011.200.00-470
13.790.00-10250.0015.900.00-710
15.750.00-970260.0020.600.00-40
11.200.00-560270.0025.900.00--0
5.100.00-30280.0036.000.00-22
3.900.00-50290.0045.100.00-13
2.650.00-190300.0062.200.00-11
2.300.00-18310.0082.400.00--2
5.500.00-9592320.00-----
3.100.00-38330.0080.300.00--3
3.600.00-11340.00103.800.00-26
2.200.00-157350.00113.200.00-32
0.300.00--0360.00123.900.00-55
5.000.00-12370.00-----
1.300.00-111380.00-----
0.850.00-41390.00-----
0.700.00-8379400.00-----
0.850.00-6570410.00-----