Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 1 | 12 |
| 136.00 | 0.00 | - | 1 | 0 | 120.00 | 0.45 | 0.00 | - | 18 | 8 |
| 126.00 | 0.00 | - | 1 | 0 | 125.00 | 1.49 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 130.00 | 1.17 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 11 | 40 |
| 99.20 | 0.00 | - | 20 | 0 | 150.00 | 0.59 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 3.18 | 0.00 | - | - | 10 |
| 90.40 | 0.00 | - | 1 | 2 | 160.00 | 0.37 | 0.00 | - | 1 | 488 |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 1 | 701 |
| 63.20 | 0.00 | - | 3 | 5 | 170.00 | 0.42 | +0.07 | +20.00% | 1 | 46 |
| 67.75 | 0.00 | - | 1 | 0 | 175.00 | 4.50 | 0.00 | - | 2 | 8 |
| 79.56 | 0.00 | - | 1 | 1 | 180.00 | 1.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | 12 | 10 |
| 86.10 | 0.00 | - | 1 | 2 | 190.00 | 1.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 195.00 | 1.74 | 0.00 | - | 2 | 47 |
| 38.00 | 0.00 | - | 2 | 6 | 200.00 | 1.50 | 0.00 | - | 1 | 83 |
| 44.97 | 0.00 | - | 3 | 6 | 210.00 | 1.50 | 0.00 | - | 5 | 74 |
| 20.50 | 0.00 | - | 11 | 31 | 220.00 | 3.05 | 0.00 | - | 1 | 282 |
| 14.70 | 0.00 | - | 4 | 212 | 230.00 | 5.20 | 0.00 | - | 94 | 325 |
| 12.60 | 0.00 | - | 4 | 151 | 240.00 | 7.30 | 0.00 | - | 5 | 115 |
| 7.40 | 0.00 | - | 4 | 252 | 250.00 | 11.50 | 0.00 | - | 1 | 64 |
| 4.00 | +0.20 | +5.26% | 3 | 438 | 260.00 | 15.70 | -2.30 | -12.78% | 3 | 10 |
| 1.85 | +0.45 | +32.14% | 5 | 595 | 270.00 | 21.30 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 10 | 307 | 280.00 | 36.00 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 1 | 331 | 290.00 | 45.10 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 269 | 300.00 | 62.20 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 8 | 310.00 | 82.40 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 116 | 320.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 33 | 330.00 | 80.30 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 2 | 340.00 | 103.80 | 0.00 | - | 2 | 6 |
| 2.20 | 0.00 | - | 1 | 57 | 350.00 | 113.20 | 0.00 | - | 3 | 2 |
| 0.30 | 0.00 | - | - | 0 | 360.00 | 123.90 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 1 | 390.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 379 | 400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 570 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
