New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.04-2.09 (-0.78%)
At close: 04:00PM EDT
265.20 +0.16 (+0.06%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.300.00-30
-----115.000.300.00-6071
-----120.000.350.00-4019
-----125.000.070.00-5112
-----130.002.000.00-100
-----135.003.060.00-22
-----140.003.040.00--8
-----145.000.910.00-420
100.960.00--20150.000.750.00-23
-----155.000.790.00-5188
88.000.00-12160.000.100.00-100
-----165.000.240.00-10
77.490.00-33170.001.260.00-541
72.700.00--2175.001.730.00-110
62.800.00-126180.000.600.00-3047
58.600.00--15185.002.390.00-1743
66.620.00-33190.001.600.00-186
50.500.00--15195.002.890.00-125
57.700.00-2028200.001.650.00-1138
65.520.00-1617210.001.170.00-3638
41.620.00-342220.001.300.00-200
52.400.00-90230.001.700.00-10
43.600.00-20240.002.930.00-20
35.100.00-30250.003.900.00-20
30.600.00-220255.007.300.00-40
19.630.00-280260.005.250.00-10
12.900.00-290265.008.700.00-150
11.900.00-20270.009.800.00-40
8.390.00-20275.008.500.00-40
6.200.00-590280.0017.600.00-10
5.500.00-430285.0015.300.00-30
3.810.00-10290.0016.100.00-10
3.300.00-340295.0018.100.00--0
1.450.00-10300.0054.350.00-1010
1.200.00-20305.00-----
0.800.00-10310.00-----
0.500.00-60315.00-----
0.600.00-10320.0071.070.00-44
1.350.00-10325.00-----
0.650.00-10330.00-----
0.230.00-367340.00-----
0.550.00-5312350.0096.820.00-44
4.400.00--1360.00-----
4.300.00-11380.00-----
4.420.00--1390.00-----
0.190.00-115400.00-----
0.080.00-71262410.00-----