Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 3.00 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 130.00 | 2.54 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 2.96 | 0.00 | - | - | 0 |
| 100.96 | 0.00 | - | - | 20 | 150.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 3.40 | 0.00 | - | 22 | 231 |
| - | - | - | - | - | 170.00 | 8.88 | 0.00 | - | 1 | 2 |
| 72.70 | 0.00 | - | - | 2 | 175.00 | 9.50 | 0.00 | - | 1 | 2 |
| 70.20 | 0.00 | - | - | 15 | 180.00 | 10.72 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | 12 | 395 |
| - | - | - | - | - | 190.00 | 15.84 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 195.00 | 15.80 | 0.00 | - | - | 40 |
| 58.30 | 0.00 | - | 1 | 1 | 200.00 | 19.14 | 0.00 | - | 5 | 9 |
| 48.10 | 0.00 | - | - | 38 | 210.00 | 11.40 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 25 | 111 | 220.00 | 12.20 | -0.80 | -6.15% | - | 205 |
| 44.80 | 0.00 | - | 50 | 401 | 230.00 | 21.75 | 0.00 | - | - | 3 |
| 35.40 | 0.00 | - | 93 | 1 | 240.00 | 35.83 | 0.00 | - | 10 | 10 |
| 38.50 | +3.50 | +10.00% | 1 | 395 | 250.00 | 36.58 | 0.00 | - | 1 | 1 |
| 29.22 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 16 | 270.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 1 | 280.00 | 63.50 | 0.00 | - | - | 2 |
| 19.35 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 16.96 | 0.00 | - | 1 | 0 | 300.00 | 74.33 | 0.00 | - | 10 | 10 |
| 8.90 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 8.50 | +8.50 | - | 4 | 3 | 340.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 10 | 400.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 260 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
