New Zealand Markets open in 7 hrs 20 mins

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.73+2.15 (+0.91%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.003.000.00-1420
-----130.002.540.00-15
-----135.002.960.00--0
100.960.00--20150.00-----
88.000.00-12160.00-----
-----165.003.400.00-22231
-----170.008.880.00-12
72.700.00--2175.009.500.00-12
70.200.00--15180.0010.720.00-39
-----185.005.500.00-12395
-----190.0015.840.00-44
-----195.0015.800.00--40
58.300.00-11200.0019.140.00-59
48.100.00--38210.0011.400.00-11
45.000.00-25111220.0012.20-0.80-6.15%-205
44.800.00-50401230.0021.750.00--3
35.400.00-931240.0035.830.00-1010
38.50+3.50+10.00%1395250.0036.580.00-11
29.220.00-11260.00-----
24.200.00--16270.00-----
20.500.00--1280.0063.500.00--2
19.350.00-11290.00-----
16.960.00-10300.0074.330.00-1010
8.900.00--1320.00-----
7.300.00--2330.00-----
8.50+8.50-43340.00-----
4.420.00--1390.00-----
2.100.00--10400.00-----
1.450.00--260410.00-----