New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.48+2.09 (+0.86%)
At close: 04:00PM EST
246.48 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.001.150.00-130
-----120.001.450.00-152
-----125.001.500.00-110
-----130.002.000.00-100
-----135.003.060.00-22
-----140.003.040.00--8
-----145.003.390.00-40
100.960.00--20150.003.900.00-12
-----155.002.550.00-4153
88.000.00-12160.003.400.00-3229
-----165.003.230.00-100
74.900.00--3170.006.900.00-10
72.700.00--2175.008.100.00-30
81.830.00-10180.005.030.00-100
-----185.007.300.00-20
62.400.00--3190.006.180.00-10
-----195.009.300.00-20
66.030.00-10200.0010.500.00-10
38.500.00-70210.0010.800.00-10
45.200.00-10220.0016.300.00-10
34.000.00-70230.0018.900.00-10
28.500.00-30240.0019.820.00-2080
30.910.00-30250.0028.100.00-20
20.100.00-10260.0037.300.00-613
12.000.00-2297270.00-----
18.200.00-20280.0039.200.00-10
8.600.00-40290.0057.750.00--5
12.850.00-70300.0054.350.00-1010
6.300.00-30310.00-----
7.400.00-10320.0071.070.00-44
4.700.00-30330.00-----
3.200.00-60340.00-----
2.250.00-12350.0096.820.00-44
4.400.00--1360.00-----
4.300.00-11380.00-----
4.420.00--1390.00-----
2.100.00-210400.00-----
2.350.00-6260410.00-----