New Zealand markets close in 5 hours 39 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.13+0.83 (+0.35%)
At close: 04:00PM EDT
236.46 -0.67 (-0.28%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.550.00-10125.00-----
-----160.000.110.00-11
-----170.000.670.00--1
-----175.000.900.00-11
59.560.00-22180.001.110.00-816
-----185.000.970.00-112
54.500.00-11190.001.600.00-46
-----195.000.970.00-14
47.100.00--1200.001.100.00-2037
37.200.00--0205.001.350.00-16
-----210.001.900.00-126
28.100.00--2215.002.500.00-917
-----220.003.560.00-238
27.300.00--15225.004.500.00-118
14.310.00-110230.006.000.00-1082
12.010.00-2667235.008.220.00-151
9.780.00-249240.0010.790.00-221
6.900.00-248245.0014.150.00-150
4.90-0.12-2.39%363250.0014.900.00-12
3.50-0.76-17.84%620255.0019.600.00-12
2.860.00-252260.00-----
2.110.00-520265.00-----
0.830.00-217270.00-----
0.850.00-513275.00-----
0.500.00-3057280.00-----
0.680.00-138285.00-----
0.850.00-126290.00-----
0.420.00-128295.00-----
0.750.00-145300.00-----
0.450.00-77310.00-----
0.300.00-56320.00-----