New Zealand markets open in 6 hours 42 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.30-0.32 (-0.14%)
At close: 04:00PM EDT
236.41 +0.11 (+0.05%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.001.350.00-17
-----185.001.280.00--1
-----195.002.110.00--1
-----205.003.20-0.20-5.88%105
34.860.00--1210.003.790.00-2123
-----215.005.250.00-28
28.590.00-34220.006.30+0.30+5.00%1121
-----225.007.60-0.30-3.80%1930
-----230.0010.350.00-120
17.020.00-88235.0012.400.00-45
-----240.0012.600.00-14
13.600.00--1245.0015.800.00--4
9.470.00-16250.0018.330.00--6
6.30+0.21+3.45%212260.00-----
4.600.00--3265.00-----
3.21-1.79-35.80%11270.00-----
2.580.00-12275.00-----
1.730.00-511285.00-----
0.96-0.04-4.00%11290.00-----
0.500.00--1305.00-----