Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 9 |
| 54.70 | 0.00 | - | 1 | 0 | 190.00 | 2.58 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 195.00 | 1.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 205.00 | 4.00 | 0.00 | - | 3 | 18 |
| 24.90 | 0.00 | - | 1 | 6 | 210.00 | 5.10 | 0.00 | - | 16 | 129 |
| - | - | - | - | - | 215.00 | 4.40 | 0.00 | - | 1 | 3 |
| 19.51 | 0.00 | - | 1 | 4 | 220.00 | 8.80 | 0.00 | - | 1 | 47 |
| 24.95 | 0.00 | - | - | 3 | 225.00 | 6.85 | 0.00 | - | 10 | 53 |
| 22.00 | 0.00 | - | 4 | 13 | 230.00 | 16.57 | 0.00 | - | 92 | 117 |
| 14.30 | 0.00 | - | 2 | 11 | 235.00 | 11.80 | 0.00 | - | 13 | 38 |
| 11.10 | 0.00 | - | 1 | 10 | 240.00 | 12.10 | 0.00 | - | 1 | 28 |
| 9.00 | 0.00 | - | 2 | 8 | 245.00 | 16.40 | 0.00 | - | 1 | 5 |
| 9.75 | +2.65 | +37.32% | 1 | 61 | 250.00 | 18.33 | 0.00 | - | - | 6 |
| 8.45 | 0.00 | - | 1 | 18 | 255.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 71 | 260.00 | 40.37 | 0.00 | - | 92 | 92 |
| 4.32 | 0.00 | - | 2 | 18 | 265.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 30 | 270.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 229 | 209 | 275.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 44 | 280.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 27 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.