Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 1.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 2.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 3.20 | -0.20 | -5.88% | 10 | 5 |
| 34.86 | 0.00 | - | - | 1 | 210.00 | 3.79 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 215.00 | 5.25 | 0.00 | - | 2 | 8 |
| 28.59 | 0.00 | - | 3 | 4 | 220.00 | 6.30 | +0.30 | +5.00% | 11 | 21 |
| - | - | - | - | - | 225.00 | 7.60 | -0.30 | -3.80% | 19 | 30 |
| - | - | - | - | - | 230.00 | 10.35 | 0.00 | - | 1 | 20 |
| 17.02 | 0.00 | - | 8 | 8 | 235.00 | 12.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 240.00 | 12.60 | 0.00 | - | 1 | 4 |
| 13.60 | 0.00 | - | - | 1 | 245.00 | 15.80 | 0.00 | - | - | 4 |
| 9.47 | 0.00 | - | 1 | 6 | 250.00 | 18.33 | 0.00 | - | - | 6 |
| 6.30 | +0.21 | +3.45% | 2 | 12 | 260.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
| 3.21 | -1.79 | -35.80% | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 5 | 11 | 285.00 | - | - | - | - | - |
| 0.96 | -0.04 | -4.00% | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.