New Zealand markets open in 9 hours 33 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.17-5.44 (-2.26%)
At close: 04:00PM EDT
235.62 +0.45 (+0.19%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-140
-----115.000.300.00-218
-----120.000.350.00--1
-----130.003.700.00--1
-----135.000.550.00-46
-----140.000.700.00--10
95.000.00-109150.001.800.00--1
-----155.001.000.00-1548
-----160.001.500.00-12
-----165.002.080.00-1033
75.980.00-13170.001.560.00-15137
68.400.00-12175.001.650.00-1677
69.270.00-18180.002.060.00-1190
-----185.002.150.00-1182
-----190.002.960.00-2534
-----195.004.100.00-16177
56.500.00-124200.003.610.00-1245
41.430.00-110210.005.580.00-2378
35.100.00-2833220.007.600.00-1280
28.100.00-132230.0010.000.00-10290
19.10-4.28-18.31%369240.0016.20+4.10+33.88%30233
14.20-3.00-17.44%4193250.0016.300.00-19307
10.20-3.50-25.55%4331260.0023.580.00-464
7.20-2.20-23.40%1277270.0031.110.00-136
7.500.00-1325280.0043.700.00-130
5.200.00-1235290.0035.500.00-1342
3.000.00-1229300.0028.900.00--29
1.70-0.27-13.71%2261310.0060.150.00-20
0.95-0.40-29.63%5162320.00-----
1.750.00-142330.0057.100.00--0
0.950.00-449340.0090.900.00-160
1.300.00-136350.00128.200.00--0
1.900.00-16360.00-----
2.600.00-123370.00-----
3.200.00-105102380.00-----
3.100.00-1113390.00154.000.00-10
1.150.00--3420.00-----