Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 18 |
| 116.68 | 0.00 | - | 2 | 2 | 120.00 | 0.54 | 0.00 | - | 1 | 2 |
| 108.19 | 0.00 | - | - | 0 | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 10 |
| 93.75 | 0.00 | - | 2 | 9 | 150.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | 1 | 33 |
| 70.47 | 0.00 | - | 1 | 3 | 170.00 | 0.40 | 0.00 | - | 15 | 162 |
| 68.97 | 0.00 | - | 1 | 3 | 175.00 | 1.29 | 0.00 | - | 2 | 679 |
| 46.90 | 0.00 | - | 1 | 11 | 180.00 | 1.15 | 0.00 | - | 1 | 201 |
| 54.15 | 0.00 | - | 1 | 3 | 185.00 | 0.95 | 0.00 | - | 1 | 177 |
| 49.55 | 0.00 | - | 40 | 51 | 190.00 | 1.00 | 0.00 | - | 2 | 596 |
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | 10 | 197 |
| 37.93 | 0.00 | - | 1 | 38 | 200.00 | 1.50 | +0.17 | +12.78% | 2 | 274 |
| 35.50 | 0.00 | - | 1 | 12 | 210.00 | 2.80 | 0.00 | - | 2 | 687 |
| 21.10 | 0.00 | - | 1 | 47 | 220.00 | 4.30 | +0.20 | +4.88% | 5 | 324 |
| 16.50 | +2.80 | +20.44% | 1 | 112 | 230.00 | 6.20 | 0.00 | - | 1 | 636 |
| 10.80 | +1.10 | +11.34% | 6 | 180 | 240.00 | 11.30 | +0.90 | +8.65% | 1 | 470 |
| 7.90 | 0.00 | - | 30 | 478 | 250.00 | 15.80 | 0.00 | - | 1 | 321 |
| 3.60 | -0.60 | -14.29% | 12 | 527 | 260.00 | 28.82 | 0.00 | - | 4 | 62 |
| 2.35 | 0.00 | - | 4 | 413 | 270.00 | 31.11 | 0.00 | - | 1 | 36 |
| 0.90 | -0.04 | -4.26% | 1 | 399 | 280.00 | 50.74 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 303 | 290.00 | 35.50 | 0.00 | - | 13 | 42 |
| 1.10 | 0.00 | - | 1 | 283 | 300.00 | 28.90 | 0.00 | - | - | 29 |
| 0.07 | 0.00 | - | 1 | 59 | 310.00 | 60.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 166 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 45 | 330.00 | 57.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 340.00 | 90.90 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 1 | 36 | 350.00 | 128.20 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 105 | 102 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 113 | 390.00 | 154.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.