Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5935
+0.0001(+0.02%)
NZD/EUR
0.5545
+0.0004(+0.08%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.83
+0.02(+0.02%)

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

233.83

-0.53

(-0.23%)

At close: 04:00PM EDT

233.41

-0.42

(-0.18%)

After hours:

05:52PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.05	0.00	-	1	40
-	-	-	-	-	115.00	0.30	0.00	-	2	18
-	-	-	-	-	120.00	0.35	0.00	-	-	1
-	-	-	-	-	130.00	3.70	0.00	-	-	1
-	-	-	-	-	135.00	0.55	0.00	-	4	6
-	-	-	-	-	140.00	0.70	0.00	-	-	10
95.00	0.00	-	10	9	150.00	1.80	0.00	-	-	1
-	-	-	-	-	155.00	1.05	0.00	-	10	58
-	-	-	-	-	160.00	1.50	0.00	-	1	2
-	-	-	-	-	165.00	2.08	0.00	-	10	33
75.98	0.00	-	1	3	170.00	1.65	0.00	-	10	147
68.40	0.00	-	1	2	175.00	1.99	0.00	-	5	677
69.27	0.00	-	1	8	180.00	2.04	0.00	-	2	192
-	-	-	-	-	185.00	2.15	0.00	-	1	182
-	-	-	-	-	190.00	2.96	0.00	-	2	534
-	-	-	-	-	195.00	4.10	0.00	-	16	177
41.40	0.00	-	2	26	200.00	4.55	0.00	-	1	244
41.43	0.00	-	1	10	210.00	6.10	-0.40	-6.15%	1	378
35.10	0.00	-	28	33	220.00	10.00	0.00	-	1	280
21.20	0.00	-	1	33	230.00	10.00	0.00	-	10	290
15.70	0.00	-	3	80	240.00	18.00	0.00	-	10	273
11.50	-2.08	-15.32%	2	201	250.00	16.30	0.00	-	19	307
9.30	0.00	-	9	335	260.00	23.58	0.00	-	4	64
5.80	0.00	-	4	276	270.00	31.11	0.00	-	1	36
3.80	0.00	-	1	324	280.00	43.70	0.00	-	1	30
2.30	0.00	-	12	235	290.00	35.50	0.00	-	13	42
1.29	0.00	-	1	228	300.00	28.90	0.00	-	-	29
1.70	0.00	-	22	83	310.00	60.15	0.00	-	2	0
0.95	0.00	-	5	167	320.00	-	-	-	-	-
1.75	0.00	-	1	42	330.00	57.10	0.00	-	-	0
0.95	0.00	-	4	49	340.00	90.90	0.00	-	16	0
1.30	0.00	-	1	36	350.00	128.20	0.00	-	-	0
1.90	0.00	-	1	6	360.00	-	-	-	-	-
2.60	0.00	-	1	23	370.00	-	-	-	-	-
3.20	0.00	-	105	102	380.00	-	-	-	-	-
3.10	0.00	-	1	113	390.00	154.00	0.00	-	1	0
1.15	0.00	-	-	3	420.00	-	-	-	-	-