Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 115.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 7.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 4.00 | 0.00 | - | - | 1 |
| 76.68 | 0.00 | - | - | 2 | 175.00 | 5.50 | 0.00 | - | 2 | 101 |
| 67.78 | 0.00 | - | - | 4 | 180.00 | 4.70 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 185.00 | 5.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 6.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 9.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 13.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 210.00 | 13.70 | 0.00 | - | 13 | 123 |
| - | - | - | - | - | 220.00 | 14.40 | 0.00 | - | 1 | 122 |
| 41.76 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 22.10 | 0.00 | - | 1 | 10 |
| 43.20 | 0.00 | - | - | 3 | 250.00 | 29.40 | 0.00 | - | 2 | 10 |
| 21.50 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 13 | 16 | 270.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 13 | 62 | 280.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 38 | 167 | 290.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 111 | 300.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 13 | 16 | 340.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 18 | 350.00 | 128.20 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 4 | 5 | 360.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 158 | 111 | 390.00 | 140.00 | 0.00 | - | - | 18 |
© 2023 Yahoo. All rights reserved.
