Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00120000 | 2021-11-10 7:57AM EDT | 2023-06-16 | 136.00 | 123.70 | 127.80 | 0.00 | - | 1 | 0 | 119.40% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00120000 | 2022-06-30 2:58PM EDT | 2023-06-16 | 0.45 | 0.00 | 3.20 | 0.00 | - | 18 | 8 | 87.94% |
| BDX240119P00120000 | 2022-06-29 1:03PM EDT | 2024-01-19 | 1.45 | 0.00 | 5.00 | 0.00 | - | 15 | 2 | 51.92% |
© 2023 Yahoo. All rights reserved.
