Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00120000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 116.38 | 118.90 | 123.00 | 0.00 | - | - | 1 | 74.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00120000 | 2024-06-17 11:32AM EDT | 2024-09-20 | 0.26 | 0.00 | 1.00 | 0.00 | - | - | 1 | 87.50% |
| BDX241220P00120000 | 2024-06-25 1:09PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.80 | 0.00 | - | 2 | 6 | 59.69% |
| BDX250117P00120000 | 2023-11-06 12:19PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.85 | 0.00 | - | - | 1 | 59.75% |
© 2024 Yahoo. All rights reserved.