New Zealand markets open in 9 hours 5 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.25+1.76 (+0.74%)
At close: 04:00PM EDT
237.97 -2.28 (-0.95%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230616C001200002021-11-10 7:57AM EDT2023-06-16136.00123.70127.800.00-10119.40%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230616P001200002022-06-30 2:58PM EDT2023-06-160.450.003.200.00-18887.94%
BDX240119P001200002022-06-29 1:03PM EDT2024-01-191.450.005.000.00-15251.92%