Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00205000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 37.20 | 28.80 | 32.10 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240816P00205000 | 2024-07-23 12:55PM EDT | 2024-08-16 | 0.28 | 0.30 | 0.35 | -0.07 | -20.00% | 1 | 14 | 35.94% |
| BDX240920P00205000 | 2024-07-22 11:05AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 32.54% |
| BDX241018P00205000 | 2024-07-16 9:30AM EDT | 2024-10-18 | 2.65 | 0.40 | 3.10 | 0.00 | - | - | 1 | 32.09% |
| BDX241220P00205000 | 2024-07-08 1:09PM EDT | 2024-12-20 | 4.00 | 2.30 | 4.90 | 0.00 | - | 3 | 18 | 28.98% |
| BDX250321P00205000 | 2024-07-24 1:53PM EDT | 2025-03-21 | 4.30 | 3.80 | 6.00 | 0.00 | - | 2 | 2 | 24.86% |
© 2024 Yahoo. All rights reserved.