Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00205000 | 2024-04-24 2:24PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
BDX240621P00205000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 6.25% |
BDX240920P00205000 | 2024-04-19 3:04PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |