New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.79-1.56 (-0.68%)
At close: 04:00PM EDT
228.40 -0.39 (-0.17%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240920C002050002024-05-02 11:04AM EDT2024-09-2037.2027.3029.000.00--028.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P002050002024-05-15 12:56PM EDT2024-06-210.420.050.500.00-117126.88%
BDX240719P002050002024-05-17 9:32AM EDT2024-07-190.300.500.750.00-1320.98%
BDX240920P002050002024-05-21 11:37AM EDT2024-09-201.251.752.400.00-101620.59%
BDX241220P002050002024-05-17 2:22PM EDT2024-12-203.203.905.500.00-101421.95%