Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240816C00230000 | 2024-07-25 1:46PM EDT | 2024-08-16 | 9.00 | 10.70 | 13.10 | 0.00 | - | 6 | 558 | 40.19% |
| BDX240920C00230000 | 2024-07-23 11:27AM EDT | 2024-09-20 | 10.38 | 13.10 | 13.80 | 0.00 | - | 1 | 67 | 26.62% |
| BDX241018C00230000 | 2024-07-23 12:38PM EDT | 2024-10-18 | 12.40 | 13.20 | 16.40 | 0.00 | - | 1 | 3 | 27.77% |
| BDX241220C00230000 | 2024-07-25 10:10AM EDT | 2024-12-20 | 22.00 | 18.90 | 21.70 | 0.00 | - | 4 | 13 | 30.15% |
| BDX250117C00230000 | 2024-07-23 3:59PM EDT | 2025-01-17 | 18.40 | 20.30 | 21.70 | 0.00 | - | 23 | 70 | 27.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240816P00230000 | 2024-07-26 12:38PM EDT | 2024-08-16 | 2.70 | 2.90 | 3.40 | -2.25 | -45.45% | 12 | 1,568 | 28.63% |
| BDX240920P00230000 | 2024-07-25 2:23PM EDT | 2024-09-20 | 4.85 | 4.30 | 5.50 | -1.15 | -19.17% | 1 | 218 | 23.75% |
| BDX241018P00230000 | 2024-07-23 9:30AM EDT | 2024-10-18 | 7.50 | 5.40 | 6.60 | 0.00 | - | 3 | 15 | 21.98% |
| BDX241220P00230000 | 2024-07-10 12:16PM EDT | 2024-12-20 | 16.57 | 8.20 | 11.10 | 0.00 | - | 92 | 117 | 24.48% |
| BDX250117P00230000 | 2024-07-25 2:04PM EDT | 2025-01-17 | 10.70 | 9.10 | 10.10 | 0.00 | - | 29 | 469 | 20.84% |
© 2024 Yahoo. All rights reserved.