Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419C00230000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BDX240517C00230000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 8.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BDX240621C00230000 | 2024-04-02 2:43PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BDX240920C00230000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 21.90 | 15.60 | 18.10 | 0.00 | - | 1 | 1 | 27.40% |
| BDX250117C00230000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419P00230000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BDX240517P00230000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BDX240621P00230000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BDX240920P00230000 | 2024-04-10 1:19PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| BDX250117P00230000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.