New Zealand markets open in 13 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.91-4.29 (-1.74%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315C002300002024-02-21 9:40AM EST2024-03-1512.6312.8014.700.00-117433.69%
BDX240419C002300002024-02-07 1:08PM EST2024-04-1914.7015.1016.000.00-1124.27%
BDX240621C002300002024-02-05 3:03PM EST2024-06-2115.9819.2020.300.00-83925.38%
BDX250117C002300002024-02-21 12:25PM EST2025-01-1730.8029.5030.400.00-31326.97%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315P002300002024-02-26 2:38PM EST2024-03-150.750.650.80+0.23+44.23%1330120.61%
BDX240419P002300002024-02-26 10:19AM EST2024-04-191.802.102.20+0.20+12.50%124817.94%
BDX240517P002300002024-02-26 2:38PM EST2024-05-173.803.603.80+0.60+18.75%33918.96%
BDX240621P002300002024-02-09 3:58PM EST2024-06-214.804.705.000.00-32318.46%
BDX240920P002300002024-02-09 9:30AM EST2024-09-208.007.107.800.00--218.16%
BDX250117P002300002024-02-23 10:44AM EST2025-01-179.5310.2010.900.00-129018.18%