New Zealand markets close in 4 hours 37 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.45-0.41 (-0.17%)
At close: 04:00PM EDT
232.61 -1.84 (-0.78%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C002450002024-05-22 3:44PM EDT2024-06-211.110.651.200.00-824817.18%
BDX240719C002450002024-05-21 3:25PM EDT2024-07-192.502.202.750.00-2110317.72%
BDX240920C002450002024-05-14 3:51PM EDT2024-09-206.906.006.800.00-24820.53%
BDX241220C002450002024-04-24 3:26PM EDT2024-12-2013.609.0012.800.00--124.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P002450002024-04-30 2:06PM EDT2024-06-2113.409.5013.100.00-123523.76%
BDX240719P002450002024-05-15 1:52PM EDT2024-07-1910.6010.0013.800.00--319.30%
BDX240920P002450002024-05-10 1:06PM EDT2024-09-2014.1512.5016.700.00-15019.28%
BDX241220P002450002024-05-07 3:56PM EDT2024-12-2015.8014.7019.400.00--418.52%