Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240816C00245000 | 2024-07-26 1:43PM EDT | 2024-08-16 | 3.60 | 3.10 | 3.60 | +1.56 | +76.47% | 4 | 319 | 29.32% |
| BDX240920C00245000 | 2024-07-26 12:40PM EDT | 2024-09-20 | 6.20 | 5.30 | 5.90 | +0.90 | +16.98% | 12 | 454 | 24.54% |
| BDX241018C00245000 | 2024-07-26 10:55AM EDT | 2024-10-18 | 7.70 | 6.80 | 8.20 | +1.66 | +27.48% | 1 | 14 | 25.25% |
| BDX241220C00245000 | 2024-07-23 12:15PM EDT | 2024-12-20 | 9.00 | 10.80 | 12.30 | 0.00 | - | 2 | 8 | 25.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240816P00245000 | 2024-06-10 3:31PM EDT | 2024-08-16 | 9.40 | 19.60 | 23.20 | 0.00 | - | 4 | 23 | 74.99% |
| BDX240920P00245000 | 2024-07-26 11:03AM EDT | 2024-09-20 | 12.00 | 11.80 | 12.60 | +0.20 | +1.69% | 12 | 63 | 21.72% |
| BDX241220P00245000 | 2024-06-25 12:19PM EDT | 2024-12-20 | 16.40 | 17.70 | 20.30 | 0.00 | - | 1 | 5 | 26.51% |
© 2024 Yahoo. All rights reserved.