Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00245000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BDX240621C00245000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BDX240920C00245000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00245000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240621P00245000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BDX240920P00245000 | 2024-04-16 1:16PM EDT | 2024-09-20 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.