Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00270000 | 2024-03-22 2:36PM EDT | 2024-04-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 89 | 17.63% |
BDX240517C00270000 | 2024-03-27 1:18PM EDT | 2024-05-17 | 0.88 | 0.85 | 1.15 | 0.00 | - | 10 | 38 | 20.09% |
BDX240621C00270000 | 2024-03-27 2:42PM EDT | 2024-06-21 | 1.65 | 1.55 | 2.20 | 0.00 | - | 10 | 109 | 19.13% |
BDX240920C00270000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 5.06 | 5.40 | 6.20 | 0.00 | - | 2 | 7 | 20.76% |
BDX250117C00270000 | 2024-03-22 10:43AM EDT | 2025-01-17 | 11.00 | 10.80 | 11.50 | +0.60 | +5.77% | 1 | 271 | 22.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00270000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 17.20 | 21.00 | 21.80 | 0.00 | - | 12 | 13 | 0.00% |
BDX250117P00270000 | 2024-02-20 3:29PM EDT | 2025-01-17 | 31.11 | 30.30 | 33.50 | 0.00 | - | 1 | 36 | 21.70% |