Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240816C00270000 | 2024-07-01 10:11AM EDT | 2024-08-16 | 0.24 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 37.26% |
| BDX240920C00270000 | 2024-07-12 1:07PM EDT | 2024-09-20 | 0.10 | 0.45 | 2.45 | 0.00 | - | 51 | 67 | 31.81% |
| BDX241220C00270000 | 2024-07-02 2:29PM EDT | 2024-12-20 | 1.50 | 2.55 | 5.80 | 0.00 | - | 1 | 30 | 27.32% |
| BDX250117C00270000 | 2024-07-26 1:54PM EDT | 2025-01-17 | 4.80 | 4.30 | 5.00 | +1.20 | +33.33% | 18 | 362 | 23.50% |
| BDX250321C00270000 | 2024-07-25 10:33AM EDT | 2025-03-21 | 7.00 | 6.00 | 8.00 | 0.00 | - | - | - | 24.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00270000 | 2024-02-20 3:29PM EDT | 2025-01-17 | 31.11 | 30.30 | 33.50 | 0.00 | - | 1 | 36 | 13.15% |
© 2024 Yahoo. All rights reserved.