New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.23+0.70 (+0.28%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240419C002700002024-03-22 2:36PM EDT2024-04-190.120.050.100.00-48917.63%
BDX240517C002700002024-03-27 1:18PM EDT2024-05-170.880.851.150.00-103820.09%
BDX240621C002700002024-03-27 2:42PM EDT2024-06-211.651.552.200.00-1010919.13%
BDX240920C002700002024-03-27 1:02PM EDT2024-09-205.065.406.200.00-2720.76%
BDX250117C002700002024-03-22 10:43AM EDT2025-01-1711.0010.8011.50+0.60+5.77%127122.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P002700002023-09-13 10:19AM EDT2024-06-2117.2021.0021.800.00-12130.00%
BDX250117P002700002024-02-20 3:29PM EDT2025-01-1731.1130.3033.500.00-13621.70%