New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.72-4.48 (-1.82%)
At close: 04:00PM EST
246.28 +4.56 (+1.89%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315C002700002024-02-26 10:14AM EST2024-03-150.050.000.35-0.15-75.00%1011230.13%
BDX240419C002700002024-02-26 3:40PM EST2024-04-190.300.250.40-0.33-52.38%18418.04%
BDX240517C002700002024-02-26 10:47AM EST2024-05-171.501.001.30-0.03-1.96%1319.48%
BDX240621C002700002024-02-23 2:17PM EST2024-06-212.451.002.100.00-112418.89%
BDX240920C002700002024-02-06 11:43AM EST2024-09-204.704.605.500.00-1320.55%
BDX250117C002700002024-02-22 11:46AM EST2025-01-179.849.3010.000.00-223622.04%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315P002700002024-01-29 9:33AM EST2024-03-1533.4526.2031.000.00-20052.44%
BDX240621P002700002023-09-13 9:19AM EST2024-06-2117.2020.4022.900.00-12130.00%
BDX250117P002700002024-02-20 2:29PM EST2025-01-1731.1130.7031.700.00-13613.45%