Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:270.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230324C00270000 | 2023-03-01 12:50PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 99.90% |
| BDX230421C00270000 | 2023-02-23 4:05PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 10 | 30.03% |
| BDX230616C00270000 | 2023-03-22 2:46PM EDT | 2023-06-16 | 2.00 | 1.20 | 1.75 | 0.00 | - | 2 | 341 | 22.30% |
| BDX230915C00270000 | 2023-03-22 3:35PM EDT | 2023-09-15 | 5.30 | 2.50 | 4.80 | 0.00 | - | 11 | 38 | 22.31% |
| BDX240119C00270000 | 2023-03-14 1:20PM EDT | 2024-01-19 | 7.20 | 7.30 | 9.60 | 0.00 | - | 450 | 2,570 | 23.60% |
| BDX250117C00270000 | 2023-03-15 12:16PM EDT | 2025-01-17 | 18.80 | 19.40 | 22.30 | 0.00 | - | 13 | 16 | 26.24% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00270000 | 2023-02-08 11:43AM EDT | 2023-06-16 | 21.30 | 36.60 | 40.10 | 0.00 | - | 1 | 1 | 42.44% |
© 2023 Yahoo. All rights reserved.
