New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.17+0.64 (+0.26%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C003500002023-11-07 2:30PM EDT2024-06-210.300.001.850.00-1247.00%
BDX250117C003500002023-11-20 1:04PM EDT2025-01-171.300.203.100.00-13628.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003500002022-10-12 3:49PM EDT2025-01-17128.20120.00124.500.00--053.83%