New Zealand markets open in 8 hours 33 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.25+1.76 (+0.74%)
At close: 04:00PM EDT
237.97 -2.28 (-0.95%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230421C003500002023-02-28 1:51PM EDT2023-04-210.640.000.000.00--1025.00%
BDX230616C003500002022-07-06 3:54PM EDT2023-06-162.201.253.500.00-15752.73%
BDX240119C003500002023-01-05 12:37PM EDT2024-01-193.500.802.650.00-2428.96%
BDX250117C003500002023-02-16 3:15PM EDT2025-01-175.203.205.300.00-31823.49%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230616P003500002021-11-01 3:28PM EDT2023-06-16113.20112.00115.100.00-3259.34%
BDX240119P003500002022-05-06 9:37AM EDT2024-01-1996.8297.50100.500.00-440.00%
BDX250117P003500002022-10-12 3:49PM EDT2025-01-17128.20120.00125.000.00--034.02%