New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.88-0.24 (-0.10%)
At close: 04:00PM EDT
233.67 -0.21 (-0.09%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C003500002024-04-08 9:30AM EDT2024-06-210.160.000.000.00-1025.00%
BDX250117C003500002023-11-20 1:04PM EDT2025-01-171.300.203.100.00-13633.75%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003500002022-10-12 3:49PM EDT2025-01-17128.20120.00125.000.00--045.86%