New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.20+0.16 (+0.06%)
At close: 04:00PM EDT
265.20 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.050.00--14
-----205.000.050.00--2
-----215.000.050.00--6
-----225.000.110.00-11
-----235.000.100.00-35
30.690.00-12240.000.37-0.06-13.95%1166
34.200.00-11245.000.650.00-121
19.250.00-68250.000.800.00-449
25.000.00-3821255.001.65+0.10+6.45%691
10.530.00-129260.002.30-0.20-8.00%3101
6.600.00-13251265.004.00-0.30-6.98%1144
3.30-0.60-15.38%3687270.007.100.00-6141
1.75-0.05-2.78%3344275.0010.230.00-367
0.87+0.01+1.16%11675280.0014.600.00-821
0.37-0.04-9.76%3165285.0019.600.00-213
0.200.00-149290.0010.800.00--0
0.100.00-255295.00-----
0.090.00-1048300.00-----
0.950.00--3305.00-----
0.130.00-100310.00-----