New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.48+2.09 (+0.86%)
At close: 04:00PM EST
246.48 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.010.00-30
-----140.000.010.00-120
-----145.000.150.00--3
-----170.000.050.00--0
-----190.001.050.00--1
-----200.000.940.00-110
-----205.001.050.00-30
-----210.000.050.00-50
-----212.500.050.00-10
-----215.000.050.00-50
-----217.500.660.00--0
7.630.00-60220.001.400.00-10
-----222.500.450.00-10
12.950.00-10225.000.350.00-10
-----227.500.500.00-10
15.400.00-100230.000.950.00-10
13.100.00-420232.50-----
10.800.00-400235.000.150.00-50
3.340.00--0237.503.600.00--0
5.030.00-10240.000.650.00-30
2.550.00-20242.501.250.00-40
2.000.00-160245.00-----
0.670.00-110247.505.000.00-10
0.220.00-100250.004.700.00-20
0.330.00-120252.50-----
0.960.00-20255.005.600.00-2000
0.350.00-20257.50-----
0.480.00-110270.00-----
0.100.00--0275.00-----
0.100.00-100280.00-----
0.100.00--0285.00-----
0.100.00--0290.00-----
0.050.00--0295.00-----
0.050.00-10310.00-----
0.100.00--0320.00-----
0.050.00--0325.00-----
0.010.00-50330.00-----