Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 4 | 5 |
| 46.10 | 0.00 | - | 3 | 0 | 200.00 | 0.14 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.29 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 4 | 0 | 220.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | - | 0 | 225.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 27 | 0 | 230.00 | 0.30 | 0.00 | - | 18 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 235.00 | 2.77 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 240.00 | 7.74 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 245.00 | 14.30 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | 18.50 | 0.00 | - | 251 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 255.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 260.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.