Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 225.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 3 | 5 |
| 30.69 | 0.00 | - | 1 | 2 | 240.00 | 0.37 | -0.06 | -13.95% | 1 | 166 |
| 34.20 | 0.00 | - | 1 | 1 | 245.00 | 0.65 | 0.00 | - | 1 | 21 |
| 19.25 | 0.00 | - | 6 | 8 | 250.00 | 0.80 | 0.00 | - | 4 | 49 |
| 25.00 | 0.00 | - | 38 | 21 | 255.00 | 1.65 | +0.10 | +6.45% | 6 | 91 |
| 10.53 | 0.00 | - | 1 | 29 | 260.00 | 2.30 | -0.20 | -8.00% | 3 | 101 |
| 6.60 | 0.00 | - | 13 | 251 | 265.00 | 4.00 | -0.30 | -6.98% | 1 | 144 |
| 3.30 | -0.60 | -15.38% | 36 | 87 | 270.00 | 7.10 | 0.00 | - | 6 | 141 |
| 1.75 | -0.05 | -2.78% | 3 | 344 | 275.00 | 10.23 | 0.00 | - | 3 | 67 |
| 0.87 | +0.01 | +1.16% | 11 | 675 | 280.00 | 14.60 | 0.00 | - | 8 | 21 |
| 0.37 | -0.04 | -9.76% | 3 | 165 | 285.00 | 19.60 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 1 | 49 | 290.00 | 10.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 55 | 295.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 48 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 305.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
