New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.20+2.58 (+1.06%)
At close: 04:00PM EST
242.67 -3.53 (-1.43%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.130.00-10140.00-----
69.900.00--1165.00-----
-----170.000.050.00--2
-----175.000.050.00-138
-----180.000.050.00-10
54.600.00--1185.000.310.00-11
50.000.00--6190.000.390.00-121
45.000.00-12195.000.600.00-16
-----200.000.050.00-50
-----205.000.900.00-57
33.000.00-10210.000.180.00-200
-----215.000.210.00-50
18.500.00-20220.000.300.00-30
20.530.00-50225.000.300.00-60
12.630.00-10230.000.520.00-20
8.610.00-180235.000.980.00-390
7.250.00-100240.001.930.00-540
4.950.00-120245.003.800.00-40
2.590.00-280250.007.100.00-10
1.200.00-120255.0015.300.00-276
0.470.00-210260.0016.700.00-180
0.160.00-40265.0028.800.00-5800
0.200.00-20270.0033.450.00-200
0.940.00-10275.0019.700.00-4947
0.480.00-122280.0043.800.00-5800
0.600.00-1027285.0042.050.00-2000
0.360.00-37388290.0027.300.00-1129
0.360.00-157295.0031.800.00-19
0.380.00-558300.00-----
0.100.00-142305.0030.400.00--3
0.750.00-5239310.00-----
1.100.00-592572315.00-----
1.150.00-224320.00-----
3.000.00--1325.00-----
0.880.00-511330.00-----
0.200.00-129340.00-----
0.150.00-20380.00-----