New Zealand markets close in 5 hours 1 minute

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
238.49+2.91 (+1.24%)
At close: 04:00PM EDT
239.08 +0.59 (+0.25%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.070.00-1212
-----200.000.100.00--20
-----205.000.300.00--2
-----207.500.350.00--1
-----210.000.150.00-13
-----220.001.100.00--1
-----225.001.400.00-1720
8.350.00-1818230.001.660.00-519
5.000.00-13232.501.500.00--10
5.40+1.70+45.95%125235.002.970.00-13
3.60+0.67+22.87%3248237.502.22-0.88-28.39%13
2.10+0.11+5.53%53118240.004.700.00-515
1.00+0.15+17.65%131242.50-----
0.30-0.30-50.00%255245.006.780.00-119
0.30-0.05-14.29%16247.50-----
0.200.00-152250.00-----
5.650.00--1255.00-----
0.15-0.65-81.25%48260.00-----
0.150.00-99265.00-----
0.050.00-44270.00-----
0.660.00--5275.00-----
0.100.00--2310.00-----
0.100.00--1325.00-----