Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 205.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 207.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 1.40 | 0.00 | - | 17 | 20 |
| 8.35 | 0.00 | - | 18 | 18 | 230.00 | 1.66 | 0.00 | - | 5 | 19 |
| 5.00 | 0.00 | - | 1 | 3 | 232.50 | 1.50 | 0.00 | - | - | 10 |
| 5.40 | +1.70 | +45.95% | 1 | 25 | 235.00 | 2.97 | 0.00 | - | 1 | 3 |
| 3.60 | +0.67 | +22.87% | 32 | 48 | 237.50 | 2.22 | -0.88 | -28.39% | 1 | 3 |
| 2.10 | +0.11 | +5.53% | 53 | 118 | 240.00 | 4.70 | 0.00 | - | 5 | 15 |
| 1.00 | +0.15 | +17.65% | 1 | 31 | 242.50 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 2 | 55 | 245.00 | 6.78 | 0.00 | - | 11 | 9 |
| 0.30 | -0.05 | -14.29% | 1 | 6 | 247.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 52 | 250.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.15 | -0.65 | -81.25% | 4 | 8 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 9 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 5 | 275.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
