New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.710.00 (0.00%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C001600002021-11-10 7:57AM EDT2023-01-2091.7085.2088.900.00--20.00%
BDX230616C001600002021-12-15 1:15PM EDT2023-06-1690.40102.10106.400.00-1239.31%
BDX240119C001600002021-11-11 4:58PM EDT2024-01-1988.0087.6091.200.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220819P001600002022-08-03 2:55PM EDT2022-08-190.050.000.050.00-649649337.50%
BDX220826P001600002022-07-22 10:50AM EDT2022-08-260.050.000.750.00-42165.04%
BDX221216P001600002022-05-16 12:13AM EDT2022-12-161.300.853.300.00--158.69%
BDX230120P001600002022-01-24 1:45PM EDT2023-01-202.000.005.000.00-21053.96%
BDX230616P001600002022-04-22 10:16AM EDT2023-06-162.450.954.100.00-43042743.96%
BDX240119P001600002022-06-27 2:32PM EDT2024-01-193.902.806.300.00--22638.11%