New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.12+0.97 (+0.42%)
At close: 04:00PM EDT
234.12 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240517C002650002024-04-19 1:00PM EDT2024-05-170.200.050.35+0.05+33.33%517126.59%
BDX240621C002650002024-04-16 12:39PM EDT2024-06-210.700.251.150.00-137223.33%
BDX240920C002650002024-04-15 10:14AM EDT2024-09-204.603.005.500.00-11525.66%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P002650002024-03-28 11:06AM EDT2024-06-2119.4028.7033.500.00-1130.04%