Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240816C00265000 | 2024-07-25 1:57PM EDT | 2024-08-16 | 0.27 | 0.15 | 0.70 | 0.00 | - | 3 | 5 | 32.59% |
| BDX240920C00265000 | 2024-07-25 10:08AM EDT | 2024-09-20 | 1.45 | 0.85 | 1.70 | 0.00 | - | 1 | 68 | 25.50% |
| BDX241018C00265000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 1.80 | 1.50 | 2.45 | 0.00 | - | 1 | 28 | 23.51% |
| BDX241220C00265000 | 2024-07-01 9:52AM EDT | 2024-12-20 | 4.32 | 4.10 | 6.80 | 0.00 | - | 2 | 18 | 27.14% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.