Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX220527C00265000 | 2022-05-24 9:49AM EDT | 2022-05-27 | 0.67 | 0.20 | 0.90 | +0.32 | +91.43% | 2 | 10 | 36.33% |
| BDX220610C00265000 | 2022-05-20 10:08AM EDT | 2022-06-10 | 1.85 | 0.80 | 3.30 | 0.00 | - | 1 | 4 | 28.36% |
| BDX220624C00265000 | 2022-05-20 10:30AM EDT | 2022-06-24 | 2.75 | 2.85 | 5.20 | 0.00 | - | 7 | 22 | 27.81% |
| BDX220701C00265000 | 2022-05-16 2:32PM EDT | 2022-07-01 | 4.40 | 3.00 | 6.00 | 0.00 | - | - | 45 | 27.64% |
Putsfor27 May 2022
© 2022 Yahoo. All rights reserved.
