New Zealand markets open in 9 hours 58 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.13+0.83 (+0.35%)
At close: 04:00PM EDT
237.31 +0.18 (+0.08%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C003000002024-01-29 1:40PM EDT2024-06-210.250.001.450.00-14555.08%
BDX240920C003000002024-04-08 10:11AM EDT2024-09-200.750.000.750.00-14524.34%
BDX250117C003000002024-05-14 11:18AM EDT2025-01-171.100.000.000.00-502796.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003000002023-08-10 10:03AM EDT2025-01-1728.9036.3037.600.00--290.00%