New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216C003000002022-11-28 2:53PM EST2022-12-160.050.000.350.00-214848.39%
BDX221223C003000002022-11-07 12:54PM EST2022-12-230.150.002.150.00--159.50%
BDX221230C003000002022-11-16 1:43PM EST2022-12-300.150.004.500.00--152.21%
BDX230120C003000002022-11-07 12:53PM EST2023-01-200.200.051.000.00-111331.98%
BDX230317C003000002022-10-28 11:09AM EST2023-03-171.260.102.400.00-1027.47%
BDX230616C003000002022-11-30 11:35AM EST2023-06-162.651.554.700.00-1915125.07%
BDX240119C003000002022-12-01 9:30AM EST2024-01-1912.8511.0015.000.00-73128.82%
BDX250117C003000002022-09-23 9:31AM EST2025-01-1719.3912.5017.500.00-2122.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120P003000002021-11-10 6:57AM EST2023-01-2054.4060.2065.900.00--484.97%
BDX230616P003000002021-11-10 6:57AM EST2023-06-1662.2066.2069.200.00-1151.31%
BDX240119P003000002022-02-22 11:17AM EST2024-01-1954.3550.5055.000.00-101020.65%