Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241220C00300000 | 2024-06-24 11:33AM EDT | 2024-12-20 | 0.50 | 0.05 | 2.65 | 0.00 | - | 26 | 27 | 41.15% |
| BDX250117C00300000 | 2024-08-06 2:37PM EDT | 2025-01-17 | 1.10 | 0.00 | 2.35 | 0.00 | - | 1 | 283 | 34.02% |
| BDX250321C00300000 | 2024-08-01 9:30AM EDT | 2025-03-21 | 1.10 | 0.00 | 3.00 | 0.00 | - | - | 10 | 28.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00300000 | 2023-08-10 10:03AM EDT | 2025-01-17 | 28.90 | 36.30 | 37.60 | 0.00 | - | - | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.