New Zealand markets close in 30 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.12+0.97 (+0.42%)
At close: 04:00PM EDT
234.12 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C003300002023-09-27 12:15PM EDT2024-06-211.601.151.650.00-2252.64%
BDX250117C003300002023-12-12 2:45PM EDT2025-01-171.750.601.050.00-14223.55%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003300002023-08-03 11:07AM EDT2025-01-1757.1051.2055.000.00--00.00%