New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.34-0.72 (-0.30%)
At close: 04:00PM EST
238.20 +0.86 (+0.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202C003300002022-11-28 3:40PM EST2022-12-020.010.000.000.00-10050.00%
BDX221209C003300002022-11-28 12:34PM EST2022-12-090.020.000.000.00-155050.00%
BDX221216C003300002022-11-22 9:30AM EST2022-12-160.370.000.000.00-40025.00%
BDX221223C003300002022-11-25 10:23AM EST2022-12-230.050.000.000.00-120025.00%
BDX230120C003300002022-11-22 9:30AM EST2023-01-200.420.000.000.00-40012.50%
BDX230616C003300002022-08-26 12:46PM EST2023-06-163.101.352.350.00-3831.62%
BDX240119C003300002022-11-23 3:28PM EST2024-01-193.900.000.000.00-1306.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120P003300002021-11-10 6:57AM EST2023-01-2092.1087.6090.500.00--100.00%
BDX230616P003300002021-11-10 6:57AM EST2023-06-1680.3089.5092.700.00--317.33%