New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.30+4.52 (+1.94%)
At close: 04:00PM EDT
235.24 -2.06 (-0.87%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117C003300002024-05-01 1:27PM EDT2025-01-170.500.001.100.00-44528.60%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003300002023-08-03 11:07AM EDT2025-01-1757.1051.2055.000.00--00.00%