Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241115C00021000 | 2024-05-14 9:31AM EDT | 21.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEAM241115C00022500 | 2024-06-03 10:08AM EDT | 22.50 | 7.30 | 3.50 | 7.50 | 0.00 | - | 2 | 3 | 73.02% |
| BEAM241115C00025000 | 2024-06-03 1:10PM EDT | 25.00 | 4.90 | 3.20 | 6.10 | 0.00 | - | 7 | 14 | 77.42% |
| BEAM241115C00026000 | 2024-05-17 1:16PM EDT | 26.00 | 4.60 | 2.70 | 5.20 | 0.00 | - | 2 | 2 | 72.22% |
| BEAM241115C00027000 | 2024-06-18 10:44AM EDT | 27.00 | 2.93 | 1.85 | 5.40 | 0.00 | - | 3 | 1 | 72.68% |
| BEAM241115C00028000 | 2024-06-18 10:43AM EDT | 28.00 | 2.71 | 2.00 | 4.90 | 0.00 | - | 3 | 28 | 75.10% |
| BEAM241115C00029000 | 2024-04-23 10:59AM EDT | 29.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BEAM241115C00030000 | 2024-06-18 10:05AM EDT | 30.00 | 2.50 | 1.25 | 4.60 | 0.00 | - | 6 | 12 | 75.81% |
| BEAM241115C00031000 | 2024-05-20 10:04AM EDT | 31.00 | 2.90 | 1.20 | 4.10 | 0.00 | - | - | 1 | 75.39% |
| BEAM241115C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 2.05 | 0.55 | 3.80 | 0.00 | - | 1 | 6 | 81.25% |
| BEAM241115C00040000 | 2024-05-01 3:51PM EDT | 40.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 95.56% |
| BEAM241115C00045000 | 2024-05-16 11:30AM EDT | 45.00 | 1.07 | 0.00 | 3.10 | 0.00 | - | 3 | 19 | 94.04% |
| BEAM241115C00055000 | 2024-05-22 9:30AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241115P00015000 | 2024-04-09 9:30AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BEAM241115P00020000 | 2024-05-17 11:38AM EDT | 20.00 | 2.40 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 83.01% |
| BEAM241115P00022500 | 2024-06-06 9:30AM EDT | 22.50 | 3.30 | 1.55 | 4.90 | 0.00 | - | 1 | 39 | 72.95% |
| BEAM241115P00025000 | 2024-06-12 9:57AM EDT | 25.00 | 4.20 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 67.04% |
| BEAM241115P00026000 | 2024-06-12 1:23PM EDT | 26.00 | 4.48 | 3.00 | 7.00 | 0.00 | - | - | 1 | 69.31% |
| BEAM241115P00028000 | 2024-06-18 2:20PM EDT | 28.00 | 6.90 | 5.30 | 8.00 | 0.00 | - | 6 | 5 | 74.61% |
| BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 35.00 | 14.82 | 10.40 | 13.20 | 0.00 | - | - | 10 | 70.22% |
© 2024 Yahoo. All rights reserved.