Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220C00013000 | 2024-06-11 1:04PM EDT | 2024-12-20 | 12.65 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 101.22% |
| BEAM250321C00013000 | 2024-06-13 9:44AM EDT | 2025-03-21 | 14.60 | 10.30 | 14.20 | 0.00 | - | 1 | 0 | 94.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241018P00013000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 81.54% |
© 2024 Yahoo. All rights reserved.