Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00022500 | 2024-06-12 2:07PM EDT | 2024-08-16 | 6.02 | 2.55 | 3.30 | 0.00 | - | 2 | 31 | 72.66% |
| BEAM241018C00022500 | 2024-06-18 10:03AM EDT | 2024-10-18 | 4.40 | 2.80 | 6.00 | 0.00 | - | 1 | 7 | 77.78% |
| BEAM241115C00022500 | 2024-06-03 10:08AM EDT | 2024-11-15 | 7.30 | 3.20 | 6.50 | 0.00 | - | 2 | 3 | 77.73% |
| BEAM241220C00022500 | 2024-05-08 12:35PM EDT | 2024-12-20 | 5.77 | 4.80 | 7.80 | 0.00 | - | 1 | 8 | 93.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00022500 | 2024-06-27 3:46PM EDT | 2024-08-16 | 1.50 | 1.50 | 2.20 | 0.00 | - | 16 | 385 | 68.26% |
| BEAM241018P00022500 | 2024-05-21 3:18PM EDT | 2024-10-18 | 2.60 | 1.30 | 5.20 | 0.00 | - | 5 | 12 | 73.34% |
| BEAM241115P00022500 | 2024-06-06 9:30AM EDT | 2024-11-15 | 3.30 | 2.40 | 5.10 | 0.00 | - | 1 | 39 | 74.66% |
| BEAM241220P00022500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.40 | 3.00 | 5.60 | 0.00 | - | 1 | 55 | 75.76% |
© 2024 Yahoo. All rights reserved.