Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00040000 | 2024-06-25 9:38AM EDT | 2024-08-16 | 0.10 | 0.10 | 1.00 | 0.00 | - | 4 | 209 | 111.52% |
| BEAM241018C00040000 | 2024-04-25 11:44AM EDT | 2024-10-18 | 0.81 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 105.47% |
| BEAM241115C00040000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.95 | 0.10 | 2.85 | -0.15 | -13.64% | 1 | 4 | 89.50% |
| BEAM241220C00040000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 1.50 | 0.25 | 3.20 | 0.00 | - | 1 | 242 | 84.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00040000 | 2024-06-28 2:01PM EDT | 2024-08-16 | 17.00 | 15.20 | 19.40 | +5.88 | +52.88% | 1 | 37 | 120.61% |
| BEAM241220P00040000 | 2024-04-03 2:48PM EDT | 2024-12-20 | 13.07 | 17.60 | 19.00 | 0.00 | - | 10 | 48 | 84.96% |
© 2024 Yahoo. All rights reserved.