Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816C00050000 | 2024-06-25 1:42PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 7 | 150 | 121.78% |
BEAM241018C00050000 | 2024-03-06 4:37PM EDT | 2024-10-18 | 5.50 | 0.40 | 3.80 | 0.00 | - | 12 | 10 | 137.65% |
BEAM241220C00050000 | 2024-06-12 1:39PM EDT | 2024-12-20 | 1.30 | 0.00 | 2.05 | 0.00 | - | 1 | 81 | 87.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816P00050000 | 2024-02-28 4:05PM EDT | 2024-08-16 | 12.10 | 17.40 | 19.80 | 0.00 | - | - | 108 | 0.00% |