Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00055000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 112.11% |
| BEAM241018C00055000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 3.80 | 0.20 | 2.80 | 0.00 | - | - | 1 | 131.84% |
| BEAM241115C00055000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BEAM241220C00055000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 24 | 93.95% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.