Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.36 | -25.53% | 1 | 131 | 2024-07-19 | 1.29 | 0.00 | - | 2 | 2 |
| 2.65 | +0.10 | +3.92% | 26 | 613 | 2024-08-16 | 2.70 | 0.00 | - | 8 | 809 |
| 4.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.90 | 0.00 | - | 1 | 25 |
| 4.90 | 0.00 | - | 7 | 14 | 2024-11-15 | 4.20 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 1 | 154 | 2024-12-20 | 5.01 | 0.00 | - | 3 | 231 |
| 6.00 | +1.17 | +24.22% | 3 | 26 | 2025-03-21 | 5.31 | 0.00 | - | 14 | 43 |
© 2024 Yahoo. All rights reserved.