Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:26.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.15 | -14.29% | 174 | 55 | 2024-07-19 | 2.10 | +0.45 | +27.27% | 2 | 4 |
| 2.00 | -0.06 | -2.91% | 5 | 6 | 2024-08-16 | 2.40 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.48 | 0.00 | - | - | 1 |
| 4.57 | -0.53 | -10.39% | 4 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.