Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 2 | 3,500 | 2024-07-19 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 1 | 519 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 383 |
| 2.08 | 0.00 | - | 1 | 17 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 82 |
| 2.50 | 0.00 | - | 6 | 12 | 2024-11-15 | - | - | - | - | - |
| 3.00 | -0.40 | -11.76% | 2 | 119 | 2024-12-20 | 8.28 | -0.72 | -8.00% | 5 | 243 |
| 5.60 | 0.00 | - | 8 | 1 | 2025-03-21 | 8.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.