New Zealand markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.87-0.37 (-1.47%)
At close: 04:00PM EDT
24.63 -0.24 (-0.97%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-142024-06-2111.000.00-40
0.450.00--12024-07-19-----
1.010.00-22172024-08-1611.500.00-1199
2.000.00-101952024-10-1811.380.00-10112
2.050.00-162024-11-1514.820.00--10
2.900.00-21302024-12-2012.400.00-1055
4.500.00--12025-03-21-----