KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.15 | -83.33% | 8 | 28 | 14.50 | 0.22 | +0.19 | +633.33% | 4 | 131 |
| 0.04 | 0.00 | - | 4 | 212 | 15.00 | 0.73 | +0.62 | +563.64% | 38 | 361 |
| 0.01 | -0.02 | -66.67% | 3 | 383 | 15.50 | 0.31 | 0.00 | - | 6 | 40 |
| 0.06 | 0.00 | - | 33 | 122 | 16.00 | 0.79 | 0.00 | - | 85 | 4 |
| 0.02 | 0.00 | - | 1 | 55 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 18 | 17.00 | 1.30 | 0.00 | - | 10 | 13 |
| 0.09 | 0.00 | - | 20 | 21 | 17.50 | 1.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 26 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 36 | 18.50 | 2.50 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 10 | 11 | 19.00 | 2.24 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 52 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 6 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 102 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 220 | 23.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.