KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240712C00015000 | 2024-06-28 11:40AM EDT | 15.00 | 0.12 | 0.05 | 0.30 | -0.14 | -53.85% | 36 | 70 | 58.01% |
| BEKE240712C00015500 | 2024-06-27 10:55AM EDT | 15.50 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 7 | 46.48% |
| BEKE240712C00016000 | 2024-06-24 11:09AM EDT | 16.00 | 0.30 | 0.00 | 0.11 | +0.30 | - | - | 1 | 58.20% |
| BEKE240712C00016500 | 2024-06-25 2:14PM EDT | 16.50 | 0.12 | 0.01 | 1.28 | 0.00 | - | 12 | 12 | 134.38% |
| BEKE240712C00017500 | 2024-06-18 2:12PM EDT | 17.50 | 0.11 | 0.00 | 0.36 | 0.00 | - | 10 | 19 | 98.05% |
| BEKE240712C00020000 | 2024-06-05 2:52PM EDT | 20.00 | 0.07 | 0.00 | 1.98 | 0.00 | - | 10 | 15 | 243.16% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240712P00013000 | 2024-06-28 12:03PM EDT | 13.00 | 0.11 | 0.04 | 0.08 | +0.08 | +266.67% | 3 | 20 | 42.19% |
| BEKE240712P00013500 | 2024-06-27 9:30AM EDT | 13.50 | 0.04 | 0.11 | 1.59 | +0.04 | - | - | 1 | 110.35% |
| BEKE240712P00014000 | 2024-06-28 12:03PM EDT | 14.00 | 0.36 | 0.10 | 0.34 | +0.36 | - | 3 | 1 | 38.67% |
| BEKE240712P00014500 | 2024-06-25 11:21AM EDT | 14.50 | 0.13 | 0.09 | 1.77 | 0.00 | - | 3 | 133 | 68.75% |
| BEKE240712P00015000 | 2024-06-28 9:55AM EDT | 15.00 | 0.90 | 0.83 | 1.10 | +0.58 | +181.25% | 10 | 29 | 52.73% |
© 2024 Yahoo. All rights reserved.