KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 2 | 41 |
| 3.95 | 0.00 | - | - | 0 | 9.00 | 0.03 | 0.00 | - | 40 | 45 |
| 3.60 | 0.00 | - | 2 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 270 |
| 6.77 | 0.00 | - | 2 | 16 | 11.00 | 0.06 | 0.00 | - | 110 | 456 |
| 2.50 | 0.00 | - | 11 | 57 | 12.50 | 0.04 | 0.00 | - | 2 | 2,277 |
| 2.38 | 0.00 | - | 2 | 526 | 14.00 | 0.12 | 0.00 | - | 11 | 2,763 |
| 1.04 | -0.13 | -11.11% | 12 | 1,245 | 15.00 | 0.42 | +0.05 | +13.51% | 5 | 1,968 |
| 0.49 | -0.11 | -18.33% | 5 | 2,018 | 16.00 | 0.83 | +0.14 | +20.29% | 1 | 2,804 |
| 0.16 | -0.04 | -20.00% | 10,000 | 8,497 | 17.50 | 1.87 | 0.00 | - | 4 | 1,199 |
| 0.09 | 0.00 | - | 2 | 5,122 | 19.00 | 3.09 | 0.00 | - | 2 | 2,271 |
| 0.08 | 0.00 | - | 3 | 11,586 | 20.00 | 1.99 | 0.00 | - | 5 | 90 |
| 0.04 | 0.00 | - | 2 | 17,252 | 21.00 | 2.50 | 0.00 | - | 34 | 6 |
| 0.11 | 0.00 | - | 10 | 2,546 | 22.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 3,000 | 24.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 413 | 25.00 | 11.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 26.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 20 | 27.00 | 13.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 28.00 | 14.10 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 8 | 16 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.