KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240802C00015000 | 2024-06-21 3:54PM EDT | 15.00 | 1.12 | 0.19 | 0.92 | 0.00 | - | 5 | 5 | 52.54% |
| BEKE240802C00015500 | 2024-06-25 2:42PM EDT | 15.50 | 0.64 | 0.12 | 1.60 | 0.00 | - | 1 | 3 | 80.96% |
| BEKE240802C00016000 | 2024-06-21 3:54PM EDT | 16.00 | 0.48 | 0.12 | 0.35 | 0.00 | - | 5 | 5 | 56.45% |
| BEKE240802C00016500 | 2024-06-28 2:57PM EDT | 16.50 | 0.10 | 0.08 | 0.15 | +0.10 | - | 1 | 0 | 46.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240802P00011500 | 2024-06-27 12:41PM EDT | 11.50 | 0.04 | 0.01 | 0.27 | +0.04 | - | - | 30 | 59.77% |
| BEKE240802P00012500 | 2024-06-26 3:09PM EDT | 12.50 | 0.04 | 0.10 | 0.30 | +0.04 | - | - | 0 | 56.06% |
| BEKE240802P00013000 | 2024-06-28 10:19AM EDT | 13.00 | 0.15 | 0.01 | 0.72 | +0.05 | +50.00% | 10 | 200 | 50.00% |
| BEKE240802P00015000 | 2024-06-26 1:08PM EDT | 15.00 | 0.55 | 0.98 | 2.31 | +0.55 | - | - | 200 | 67.19% |
| BEKE240802P00015500 | 2024-06-13 10:11AM EDT | 15.50 | 0.55 | 0.25 | 2.40 | 0.00 | - | 1 | 1 | 92.38% |
© 2024 Yahoo. All rights reserved.