New Zealand markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.18-0.43 (-2.98%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.750.00-207.000.030.00-6030
-----8.000.040.00-240
-----9.000.050.00-4619
5.800.00-73610.00-----
3.200.00--311.00-----
5.200.00-250912.000.080.00-3597
1.970.00-315713.000.26+0.06+30.00%8445
3.130.00-234214.000.490.00-11,156
0.50-0.17-25.37%325215.001.15+0.20+21.05%321,038
0.26-0.09-25.71%1673616.001.300.00-41513
0.400.00-21,22217.001.590.00-41,185
0.10-0.12-54.55%17,21018.001.820.00-9515
0.070.00-52,29319.001.600.00-7100
0.060.00-81,58420.002.160.00-275520
0.090.00-185,88421.00-----
0.740.00--6622.004.790.00--0
0.320.00--21823.00-----
0.140.00-51524.00-----
0.040.00-321,91725.00-----
0.020.00-603430.00-----