KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 2 | 0 | 7.00 | 0.03 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 46 | 19 |
| 5.80 | 0.00 | - | 7 | 36 | 10.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 509 | 12.00 | 0.09 | 0.00 | - | 40 | 597 |
| 3.45 | 0.00 | - | 2 | 155 | 13.00 | 0.12 | 0.00 | - | 1 | 424 |
| 3.13 | 0.00 | - | 2 | 342 | 14.00 | 0.30 | 0.00 | - | 10 | 1,153 |
| 2.09 | 0.00 | - | 3 | 234 | 15.00 | 0.64 | +0.09 | +16.36% | 1 | 534 |
| 0.88 | -0.04 | -4.35% | 121 | 439 | 16.00 | 1.12 | +0.14 | +14.29% | 1 | 253 |
| 0.51 | -0.04 | -7.27% | 1 | 1,133 | 17.00 | 1.59 | 0.00 | - | 4 | 1,185 |
| 0.30 | -0.09 | -23.08% | 3,000 | 4,204 | 18.00 | 1.82 | 0.00 | - | 9 | 515 |
| 0.23 | 0.00 | - | 528 | 2,293 | 19.00 | 1.60 | 0.00 | - | 7 | 100 |
| 0.14 | 0.00 | - | 17 | 1,584 | 20.00 | 2.16 | 0.00 | - | 275 | 520 |
| 0.09 | 0.00 | - | 18 | 5,884 | 21.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 66 | 22.00 | 4.79 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | - | 218 | 23.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 15 | 24.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 32 | 1,889 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 34 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.