KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 2 | 1 |
| 8.65 | 0.00 | - | 2 | 2 | 7.50 | 0.09 | 0.00 | - | 32 | 41 |
| 5.55 | 0.00 | - | 9 | 11 | 9.00 | 0.05 | 0.00 | - | - | 22 |
| 7.25 | 0.00 | - | 1 | 14 | 10.00 | 0.15 | 0.00 | - | 2 | 156 |
| 5.55 | 0.00 | - | 1 | 2 | 11.00 | 0.21 | 0.00 | - | 3,556 | 1,515 |
| 6.90 | 0.00 | - | 1 | 111 | 12.50 | 0.42 | 0.00 | - | 15 | 1,175 |
| 4.14 | 0.00 | - | 1 | 500 | 14.00 | 0.75 | 0.00 | - | 7 | 3,530 |
| 3.20 | 0.00 | - | 97 | 1,333 | 15.00 | 1.28 | 0.00 | - | 1 | 946 |
| 2.19 | 0.00 | - | 1 | 4,367 | 16.00 | 1.85 | +0.06 | +3.35% | 39 | 356 |
| 1.24 | -0.03 | -2.36% | 2,003 | 2,029 | 17.50 | 2.60 | 0.00 | - | 2 | 2,883 |
| 0.65 | -0.01 | -1.52% | 2 | 9,209 | 20.00 | 4.30 | 0.00 | - | 2 | 944 |
| 1.61 | 0.00 | - | 6 | 2,420 | 22.50 | 4.65 | 0.00 | - | 10 | 38 |
| 0.50 | 0.00 | - | 43 | 104 | 25.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | - | 46 | 26.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 24 | 28 | 27.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 200 | 2,910 | 30.00 | 16.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.