KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 5 | 1 | 4.85 | 0.33 | 0.00 | - | 50 | 1 |
| 8.10 | 0.00 | - | 187 | 425 | 7.35 | 0.67 | 0.00 | - | 50 | 368 |
| 6.05 | 0.00 | - | 1 | 4 | 9.85 | 0.85 | 0.00 | - | 1 | 717 |
| 4.95 | 0.00 | - | 1 | 82 | 12.35 | 1.55 | 0.00 | - | 2 | 178 |
| 5.43 | 0.00 | - | 5 | 133 | 14.85 | 2.76 | 0.00 | - | 5 | 180 |
| 3.25 | 0.00 | - | 1 | 59 | 17.35 | 4.40 | 0.00 | - | 2 | 226 |
| 1.70 | -0.30 | -15.00% | 2 | 480 | 19.85 | 5.80 | 0.00 | - | 2 | 303 |
| 1.12 | -1.64 | -59.42% | 6,642 | 57 | 22.35 | - | - | - | - | - |
| 0.91 | -0.57 | -38.51% | 40 | 8,033 | 24.85 | 10.30 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 30 | 41 | 27.00 | 10.90 | 0.00 | - | - | 1 |
| 0.89 | 0.00 | - | 2 | 79 | 29.85 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.