KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:12.35
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00012350 | 2024-06-17 1:47PM EDT | 2025-01-17 | 4.15 | 3.00 | 3.10 | 0.00 | - | 9 | 521 | 50.34% |
| BEKE260116C00012350 | 2024-06-27 9:30AM EDT | 2026-01-16 | 4.95 | 4.15 | 6.35 | 0.00 | - | 1 | 82 | 66.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00012350 | 2024-06-21 2:44PM EDT | 2025-01-17 | 0.65 | 0.75 | 0.83 | 0.00 | - | 1 | 16,209 | 40.43% |
| BEKE260116P00012350 | 2024-06-20 9:30AM EDT | 2026-01-16 | 1.55 | 1.73 | 1.89 | 0.00 | - | 2 | 178 | 41.72% |
© 2024 Yahoo. All rights reserved.